Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0.004 (-71.67%) | 7,900 |
26 Aug 2021 | USD | 0.0021 | 0.006 | 0.0015 | 0.006 | 0.006 | +0.005 (+361.54%) | 9,400 |
25 Aug 2021 | USD | 0.0028 | 0.0028 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 3,200 |
24 Aug 2021 | USD | 0.0008 | 0.0064 | 0.0008 | 0.0013 | 0.0013 | +0 (+8.33%) | 63,600 |
23 Aug 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+9.09%) | 2,000 |
20 Aug 2021 | USD | 0.0079 | 0.0079 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-45%) | 3,300 |
19 Aug 2021 | USD | 0.0003 | 0.004 | 0.0003 | 0.002 | 0.002 | -0.002 (-50%) | 108,700 |
18 Aug 2021 | USD | 0.0031 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+29.03%) | 163,600 |
17 Aug 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 2,300 |
13 Aug 2021 | USD | 0.0096 | 0.0096 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-18.42%) | 9,700 |
12 Aug 2021 | USD | 0.0032 | 0.0067 | 0.0032 | 0.0038 | 0.0038 | +0.001 (+15.15%) | 70,200 |
11 Aug 2021 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | +0 (+6.45%) | 2,400 |
10 Aug 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 200 |
9 Aug 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 1,600 |
6 Aug 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-22.50%) | 1,500 |
5 Aug 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 100 |
4 Aug 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.006 (-59.18%) | 600 |
3 Aug 2021 | USD | 0.0027 | 0.0098 | 0.0027 | 0.0098 | 0.0098 | +0.005 (+88.46%) | 75,700 |
2 Aug 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.0119 | 0.0119 | 0.0052 | 0.0052 | 0.0052 | -0 (-1.89%) | 62,600 |
29 Jul 2021 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.0068 | 0.0068 | 0.0053 | 0.0053 | 0.0053 | -0.002 (-22.06%) | 326,000 |
27 Jul 2021 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | +0.002 (+30.77%) | 62,700 |
26 Jul 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 500 |
23 Jul 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 1,600 |
22 Jul 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 100 |
21 Jul 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 1,500 |
20 Jul 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 10,700 |
19 Jul 2021 | USD | 0.0051 | 0.0052 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 5,300 |