Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.024 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.024 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.024 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.024 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.024 | +0.02 (+9.09%) | 0 |
25 Nov 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.022 | +0.01 (+4.76%) | 0 |
24 Nov 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.021 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.021 | +0.02 (+10.53%) | 0 |
22 Nov 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.019 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.019 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.019 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.019 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.019 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.019 | -0.02 (-9.52%) | 0 |
14 Nov 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.021 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.021 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.021 | -0.01 (-4.55%) | 0 |
9 Nov 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.022 | -0.04 (-15.38%) | 0 |
8 Nov 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.026 | +0.04 (+18.18%) | 0 |
7 Nov 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.022 | -0.01 (-4.35%) | 0 |
4 Nov 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.023 | -0.02 (-8%) | 0 |
3 Nov 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.025 | +0.04 (+19.05%) | 0 |
2 Nov 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.021 | -0.01 (-4.55%) | 0 |
1 Nov 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.022 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.022 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.022 | +0.04 (+22.22%) | 0 |
27 Oct 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.018 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.018 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.018 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.018 | 0.0 (0.0%) | 0 |