Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.018 | -0.01 (-5.26%) | 0 |
20 Oct 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.019 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.019 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.019 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.019 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.019 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.019 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.019 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.019 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.019 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.019 | +0.01 (+5.56%) | 0 |
6 Oct 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.018 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.018 | +0.02 (+12.50%) | 0 |
4 Oct 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.016 | -0.05 (-23.81%) | 0 |
3 Oct 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.021 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.021 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.021 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.021 | +0.02 (+10.53%) | 0 |
27 Sep 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.019 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.019 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.019 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.019 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.019 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.019 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.019 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.019 | +0.01 (+5.56%) | 0 |
15 Sep 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.018 | +0.01 (+5.88%) | 0 |
14 Sep 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.017 | -0.01 (-5.56%) | 0 |
13 Sep 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.018 | +0.01 (+5.88%) | 0 |
12 Sep 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.017 | 0.0 (0.0%) | 0 |