Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.018 | +0.01 (+5.88%) | 0 |
28 Jul 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.017 | +0.02 (+13.33%) | 0 |
27 Jul 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.015 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.015 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.015 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.015 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.015 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.015 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.015 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.015 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.015 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.015 | -0.01 (-6.25%) | 0 |
13 Jul 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.016 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.016 | -0.02 (-11.11%) | 0 |
11 Jul 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.018 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.018 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.018 | -0.01 (-5.26%) | 0 |
6 Jul 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.019 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.019 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.019 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.019 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.019 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.019 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.019 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.019 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.019 | +0.01 (+5.56%) | 0 |
23 Jun 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.018 | -0.02 (-10%) | 0 |
22 Jun 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.02 | -0.04 (-16.67%) | 0 |
21 Jun 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.024 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.024 | 0.0 (0.0%) | 0 |