Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.029 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.029 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.029 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.029 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.029 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.029 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.029 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.029 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.029 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.029 | +0.02 (+7.41%) | 0 |
22 Apr 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.027 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.027 | +0.01 (+3.85%) | 0 |
20 Apr 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.026 | 0.0 (0.0%) | 0 |