Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.6729 | 0.6729 | 0.6729 | 0.6729 | 0.6729 | +0.129 (+23.76%) | 0 |
6 May 2022 | USD | 0.5437 | 0.5437 | 0.5437 | 0.5437 | 0.5437 | +0.042 (+8.29%) | 0 |
5 May 2022 | USD | 0.5021 | 0.5021 | 0.5021 | 0.5021 | 0.5021 | +0.026 (+5.55%) | 0 |
4 May 2022 | USD | 0.4757 | 0.4757 | 0.4757 | 0.4757 | 0.4757 | +0.051 (+12.06%) | 0 |
3 May 2022 | USD | 0.4245 | 0.4245 | 0.4245 | 0.4245 | 0.4245 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.4245 | 0.4245 | 0.4245 | 0.4245 | 0.4245 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.4245 | 0.4245 | 0.4245 | 0.4245 | 0.4245 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.4245 | 0.4245 | 0.4245 | 0.4245 | 0.4245 | +0.006 (+1.41%) | 0 |
27 Apr 2022 | USD | 0.4186 | 0.4186 | 0.4186 | 0.4186 | 0.4186 | +0.003 (+0.67%) | 0 |
26 Apr 2022 | USD | 0.4158 | 0.4158 | 0.4158 | 0.4158 | 0.4158 | +0 (+0.10%) | 0 |
25 Apr 2022 | USD | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.4154 | +0.005 (+1.27%) | 0 |
22 Apr 2022 | USD | 0.4102 | 0.4102 | 0.4102 | 0.4102 | 0.4102 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.4102 | 0.4102 | 0.4102 | 0.4102 | 0.4102 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.4102 | 0.4102 | 0.4102 | 0.4102 | 0.4102 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.4102 | 0.4102 | 0.4102 | 0.4102 | 0.4102 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.4102 | 0.4102 | 0.4102 | 0.4102 | 0.4102 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.4102 | 0.4102 | 0.4102 | 0.4102 | 0.4102 | +0.004 (+0.96%) | 0 |
13 Apr 2022 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 0.4063 | +0 (+0.07%) | 0 |
11 Apr 2022 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.406 | +0.002 (+0.59%) | 0 |
8 Apr 2022 | USD | 0.4036 | 0.4036 | 0.4036 | 0.4036 | 0.4036 | +0.001 (+0.20%) | 0 |
7 Apr 2022 | USD | 0.4028 | 0.4028 | 0.4028 | 0.4028 | 0.4028 | +0.002 (+0.60%) | 0 |
6 Apr 2022 | USD | 0.4004 | 0.4004 | 0.4004 | 0.4004 | 0.4004 | +0.002 (+0.58%) | 0 |
5 Apr 2022 | USD | 0.3981 | 0.3981 | 0.3981 | 0.3981 | 0.3981 | +0.003 (+0.78%) | 0 |
4 Apr 2022 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.014 (+3.67%) | 0 |
1 Apr 2022 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | +0.004 (+1.20%) | 0 |
29 Mar 2022 | USD | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | +0.006 (+1.70%) | 0 |
28 Mar 2022 | USD | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | +0.019 (+5.29%) | 0 |