Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | +0 (+0.44%) | 0 |
28 Dec 2021 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | +0.003 (+2.98%) | 0 |
27 Dec 2021 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | +0.001 (+0.58%) | 0 |
22 Dec 2021 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | +0.001 (+0.58%) | 0 |
21 Dec 2021 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | +0 (+0.12%) | 0 |
20 Dec 2021 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | -0.014 (-13.80%) | 0 |
17 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.015 (+18.20%) | 0 |
16 Dec 2021 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | +0 (+0.36%) | 0 |
14 Dec 2021 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | +0 (+0.12%) | 0 |
13 Dec 2021 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | +0 (+0.12%) | 0 |
10 Dec 2021 | USD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | +0 (+0.12%) | 0 |
9 Dec 2021 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.001 (+0.84%) | 0 |
8 Dec 2021 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | +0 (+0.24%) | 0 |
7 Dec 2021 | USD | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | +0.001 (+1.59%) | 0 |
6 Dec 2021 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | -0 (-0.49%) | 0 |
1 Dec 2021 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | +0 (+0.12%) | 0 |
29 Nov 2021 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | +0.001 (+1.61%) | 0 |
26 Nov 2021 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | -0.919 (-91.92%) | 0 |
25 Nov 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.92 (+1150.00%) | 0 |
24 Nov 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.01%) | 0 |
23 Nov 2021 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | +0.001 (+0.76%) | 0 |
19 Nov 2021 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | +0 (+0.38%) | 0 |