Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | -0.001 (-1.09%) | 0 |
29 Sep 2021 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | +0 (+0.55%) | 0 |
28 Sep 2021 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | +0 (+0.14%) | 0 |
22 Sep 2021 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | -0.001 (-0.95%) | 0 |
20 Sep 2021 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | -0.001 (-0.94%) | 0 |
15 Sep 2021 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | -0.001 (-1.06%) | 0 |
13 Sep 2021 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | -0.925 (-92.47%) | 0 |
6 Sep 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.925 (+1228.02%) | 0 |
3 Sep 2021 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | -0 (-0.26%) | 0 |
1 Sep 2021 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | -0.002 (-2.33%) | 0 |
31 Aug 2021 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | -0 (-0.13%) | 0 |
25 Aug 2021 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | +0.011 (+15.87%) | 0 |