Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | -0.005 (-3.72%) | 0 |
2 Mar 2021 | USD | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | -0.004 (-3.29%) | 0 |
1 Mar 2021 | USD | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | -0 (-0.30%) | 0 |
26 Feb 2021 | USD | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | +0 (+0.23%) | 0 |
25 Feb 2021 | USD | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | +0 (+0.23%) | 0 |
24 Feb 2021 | USD | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.1306 | -0.002 (-1.51%) | 0 |
23 Feb 2021 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | -0.002 (-1.41%) | 0 |
22 Feb 2021 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | +0.007 (+5.32%) | 0 |
19 Feb 2021 | USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | +0.001 (+0.47%) | 0 |
17 Feb 2021 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | -0.006 (-4.29%) | 0 |
12 Feb 2021 | USD | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 0.1328 | -0.003 (-1.99%) | 0 |
11 Feb 2021 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | -0.002 (-1.74%) | 0 |
9 Feb 2021 | USD | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0.1379 | -0.003 (-1.78%) | 0 |
8 Feb 2021 | USD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.1404 | -0.009 (-6.28%) | 0 |
5 Feb 2021 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | -0.003 (-1.90%) | 0 |
4 Feb 2021 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | -0.002 (-1.29%) | 0 |
3 Feb 2021 | USD | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | +0.001 (+0.32%) | 0 |
1 Feb 2021 | USD | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | -0.001 (-0.39%) | 0 |
29 Jan 2021 | USD | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | -0 (-0.06%) | 0 |
28 Jan 2021 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | +0 (+0.13%) | 0 |
27 Jan 2021 | USD | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | -0.001 (-0.83%) | 0 |
26 Jan 2021 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.001 (-0.64%) | 0 |
25 Jan 2021 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.002 (-0.95%) | 0 |
22 Jan 2021 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.0 (0.0%) | 0 |