Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | -0.002 (-0.86%) | 0 |
3 Dec 2020 | USD | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | -0.001 (-0.46%) | 0 |
30 Nov 2020 | USD | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 0.1757 | +0.003 (+1.56%) | 0 |
27 Nov 2020 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.001 (+0.76%) | 0 |
25 Nov 2020 | USD | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 0.1717 | +0.001 (+0.53%) | 0 |
24 Nov 2020 | USD | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | -0 (-0.18%) | 0 |
23 Nov 2020 | USD | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 0.1711 | -0.002 (-1.21%) | 0 |
20 Nov 2020 | USD | 0.1732 | 0.1732 | 0.1732 | 0.1732 | 0.1732 | -0.001 (-0.29%) | 0 |
19 Nov 2020 | USD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 0.1737 | -0.003 (-1.53%) | 0 |
18 Nov 2020 | USD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.1764 | +0.003 (+1.44%) | 0 |
16 Nov 2020 | USD | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | +0 (+0.17%) | 0 |
12 Nov 2020 | USD | 0.1736 | 0.1736 | 0.1736 | 0.1736 | 0.1736 | -0 (-0.17%) | 0 |
11 Nov 2020 | USD | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | -0.003 (-1.42%) | 0 |
9 Nov 2020 | USD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.1764 | -0.007 (-3.92%) | 0 |
6 Nov 2020 | USD | 0.1836 | 0.1836 | 0.1836 | 0.1836 | 0.1836 | -0.002 (-1.08%) | 0 |
5 Nov 2020 | USD | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | -0.001 (-0.48%) | 0 |
4 Nov 2020 | USD | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 0.1865 | -0.001 (-0.69%) | 0 |
3 Nov 2020 | USD | 0.1878 | 0.1878 | 0.1878 | 0.1878 | 0.1878 | -0.004 (-2.14%) | 0 |
2 Nov 2020 | USD | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | -0.001 (-0.36%) | 0 |
28 Oct 2020 | USD | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | -0 (-0.16%) | 0 |
27 Oct 2020 | USD | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | -0 (-0.16%) | 0 |
26 Oct 2020 | USD | 0.1932 | 0.1932 | 0.1932 | 0.1932 | 0.1932 | +0 (+0.21%) | 0 |
23 Oct 2020 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | +0 (+0.16%) | 0 |