Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | -0 (-0.16%) | 0 |
21 Oct 2020 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | -0 (-0.16%) | 0 |
20 Oct 2020 | USD | 0.1931 | 0.1931 | 0.1931 | 0.1931 | 0.1931 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.1931 | 0.1931 | 0.1931 | 0.1931 | 0.1931 | +0.001 (+0.42%) | 0 |
16 Oct 2020 | USD | 0.1923 | 0.1923 | 0.1923 | 0.1923 | 0.1923 | +0 (+0.16%) | 0 |
15 Oct 2020 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0 (+0.16%) | 0 |
14 Oct 2020 | USD | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | -0.001 (-0.73%) | 0 |
13 Oct 2020 | USD | 0.1931 | 0.1931 | 0.1931 | 0.1931 | 0.1931 | -0.002 (-0.82%) | 0 |
12 Oct 2020 | USD | 0.1947 | 0.1947 | 0.1947 | 0.1947 | 0.1947 | -0.012 (-5.85%) | 0 |
9 Oct 2020 | USD | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | -0.005 (-2.36%) | 0 |
8 Oct 2020 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | -0.009 (-3.99%) | 0 |
7 Oct 2020 | USD | 0.2206 | 0.2206 | 0.2206 | 0.2206 | 0.2206 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.2206 | 0.2206 | 0.2206 | 0.2206 | 0.2206 | -0.002 (-0.85%) | 0 |
5 Oct 2020 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | -0.003 (-1.24%) | 0 |
2 Oct 2020 | USD | 0.2253 | 0.2253 | 0.2253 | 0.2253 | 0.2253 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.2253 | 0.2253 | 0.2253 | 0.2253 | 0.2253 | -0 (-0.13%) | 0 |
30 Sep 2020 | USD | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | -0.009 (-4.00%) | 0 |
25 Sep 2020 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.003 (-1.26%) | 0 |
24 Sep 2020 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.004 (-1.49%) | 0 |
23 Sep 2020 | USD | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | -0.005 (-1.87%) | 0 |
22 Sep 2020 | USD | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | -0.003 (-1.08%) | 0 |
21 Sep 2020 | USD | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 0.2489 | +0.002 (+0.65%) | 0 |
18 Sep 2020 | USD | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 0.2473 | +0 (+0.12%) | 0 |
17 Sep 2020 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | -0.001 (-0.20%) | 0 |
16 Sep 2020 | USD | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | +0.001 (+0.32%) | 0 |
15 Sep 2020 | USD | 0.2467 | 0.2467 | 0.2467 | 0.2467 | 0.2467 | -0.001 (-0.28%) | 0 |
14 Sep 2020 | USD | 0.2474 | 0.2474 | 0.2474 | 0.2474 | 0.2474 | -0.004 (-1.39%) | 0 |
11 Sep 2020 | USD | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 0.2509 | -0.001 (-0.44%) | 0 |