Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | -0 (-0.16%) | 0 |
9 Sep 2020 | USD | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.2524 | -0.001 (-0.24%) | 0 |
8 Sep 2020 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | +0.001 (+0.48%) | 0 |
4 Sep 2020 | USD | 0.2518 | 0.2518 | 0.2518 | 0.2518 | 0.2518 | +0.001 (+0.56%) | 0 |
3 Sep 2020 | USD | 0.2504 | 0.2504 | 0.2504 | 0.2504 | 0.2504 | +0.005 (+2.04%) | 0 |
2 Sep 2020 | USD | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 0.2454 | +0.005 (+2.12%) | 0 |
1 Sep 2020 | USD | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | +0.005 (+1.95%) | 0 |
31 Aug 2020 | USD | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 0.2357 | +0.012 (+5.18%) | 0 |
28 Aug 2020 | USD | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | +0.003 (+1.40%) | 0 |
27 Aug 2020 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | -0.002 (-0.72%) | 0 |
26 Aug 2020 | USD | 0.2226 | 0.2226 | 0.2226 | 0.2226 | 0.2226 | -0.048 (-17.74%) | 0 |
25 Aug 2020 | USD | 0.2706 | 0.2706 | 0.2706 | 0.2706 | 0.2706 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.2706 | 0.2706 | 0.2706 | 0.2706 | 0.2706 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.2706 | 0.2706 | 0.2706 | 0.2706 | 0.2706 | -0.01 (-3.63%) | 0 |
20 Aug 2020 | USD | 0.2808 | 0.2808 | 0.2808 | 0.2808 | 0.2808 | -0.009 (-3.17%) | 0 |
19 Aug 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 0 |
18 Aug 2020 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.001 (-0.17%) | 0 |
17 Aug 2020 | USD | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | +0.003 (+1.09%) | 0 |
14 Aug 2020 | USD | 0.2923 | 0.2923 | 0.2923 | 0.2923 | 0.2923 | +0.001 (+0.45%) | 0 |
13 Aug 2020 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | +0.001 (+0.21%) | 0 |
12 Aug 2020 | USD | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.2904 | +0 (+0.10%) | 0 |
10 Aug 2020 | USD | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 0.2901 | -0.004 (-1.53%) | 0 |
7 Aug 2020 | USD | 0.2946 | 0.2946 | 0.2946 | 0.2946 | 0.2946 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.2946 | 0.2946 | 0.2946 | 0.2946 | 0.2946 | -0.001 (-0.34%) | 0 |
5 Aug 2020 | USD | 0.2956 | 0.2956 | 0.2956 | 0.2956 | 0.2956 | -0.001 (-0.34%) | 0 |
4 Aug 2020 | USD | 0.2966 | 0.2966 | 0.2966 | 0.2966 | 0.2966 | -0.001 (-0.24%) | 0 |
3 Aug 2020 | USD | 0.2973 | 0.2973 | 0.2973 | 0.2973 | 0.2973 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.2973 | 0.2973 | 0.2973 | 0.2973 | 0.2973 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.2973 | 0.2973 | 0.2973 | 0.2973 | 0.2973 | 0.0 (0.0%) | 0 |