Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 0.2973 | 0.2973 | 0.2973 | 0.2973 | 0.2973 | +0 (+0.10%) | 0 |
28 Jul 2020 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | -0.005 (-1.62%) | 0 |
24 Jul 2020 | USD | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | -0.008 (-2.58%) | 0 |
23 Jul 2020 | USD | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 0.3099 | -0.003 (-0.99%) | 0 |
20 Jul 2020 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | -0.008 (-2.37%) | 0 |
17 Jul 2020 | USD | 0.3206 | 0.3206 | 0.3206 | 0.3206 | 0.3206 | -0.003 (-0.77%) | 0 |
16 Jul 2020 | USD | 0.3231 | 0.3231 | 0.3231 | 0.3231 | 0.3231 | -0.002 (-0.65%) | 0 |
15 Jul 2020 | USD | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.3252 | -0.004 (-1.19%) | 0 |
14 Jul 2020 | USD | 0.3291 | 0.3291 | 0.3291 | 0.3291 | 0.3291 | -0.01 (-2.95%) | 0 |
13 Jul 2020 | USD | 0.3391 | 0.3391 | 0.3391 | 0.3391 | 0.3391 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.3391 | 0.3391 | 0.3391 | 0.3391 | 0.3391 | -0.002 (-0.56%) | 0 |
9 Jul 2020 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | -0.001 (-0.41%) | 0 |
8 Jul 2020 | USD | 0.3424 | 0.3424 | 0.3424 | 0.3424 | 0.3424 | +0.001 (+0.18%) | 0 |
7 Jul 2020 | USD | 0.3418 | 0.3418 | 0.3418 | 0.3418 | 0.3418 | +0.002 (+0.47%) | 0 |
6 Jul 2020 | USD | 0.3402 | 0.3402 | 0.3402 | 0.3402 | 0.3402 | +0.003 (+0.89%) | 0 |
2 Jul 2020 | USD | 0.3372 | 0.3372 | 0.3372 | 0.3372 | 0.3372 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.3372 | 0.3372 | 0.3372 | 0.3372 | 0.3372 | +0 (+0.12%) | 0 |
30 Jun 2020 | USD | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 0.3368 | +0 (+0.09%) | 0 |
29 Jun 2020 | USD | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | +0.004 (+1.05%) | 0 |
26 Jun 2020 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | +0.002 (+0.57%) | 0 |
25 Jun 2020 | USD | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.3311 | +0.002 (+0.67%) | 0 |
24 Jun 2020 | USD | 0.3289 | 0.3289 | 0.3289 | 0.3289 | 0.3289 | -0 (-0.06%) | 0 |
23 Jun 2020 | USD | 0.3291 | 0.3291 | 0.3291 | 0.3291 | 0.3291 | -0.001 (-0.30%) | 0 |
22 Jun 2020 | USD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | -0.005 (-1.43%) | 0 |
19 Jun 2020 | USD | 0.3349 | 0.3349 | 0.3349 | 0.3349 | 0.3349 | -0.004 (-1.21%) | 0 |
18 Jun 2020 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | +0 (+0.09%) | 0 |