Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 0.3387 | 0.3387 | 0.3387 | 0.3387 | 0.3387 | +0 (+0.03%) | 0 |
15 Jun 2020 | USD | 0.3386 | 0.3386 | 0.3386 | 0.3386 | 0.3386 | -0.008 (-2.28%) | 0 |
12 Jun 2020 | USD | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.3465 | -0.003 (-0.89%) | 0 |
11 Jun 2020 | USD | 0.3496 | 0.3496 | 0.3496 | 0.3496 | 0.3496 | -0.001 (-0.23%) | 0 |
10 Jun 2020 | USD | 0.3504 | 0.3504 | 0.3504 | 0.3504 | 0.3504 | -0.004 (-1.27%) | 0 |
9 Jun 2020 | USD | 0.3549 | 0.3549 | 0.3549 | 0.3549 | 0.3549 | -0.005 (-1.33%) | 0 |
8 Jun 2020 | USD | 0.3597 | 0.3597 | 0.3597 | 0.3597 | 0.3597 | -0.028 (-7.29%) | 0 |
5 Jun 2020 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | -0.03 (-7.11%) | 0 |
4 Jun 2020 | USD | 0.4177 | 0.4177 | 0.4177 | 0.4177 | 0.4177 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.4177 | 0.4177 | 0.4177 | 0.4177 | 0.4177 | -0.015 (-3.58%) | 0 |
2 Jun 2020 | USD | 0.4332 | 0.4332 | 0.4332 | 0.4332 | 0.4332 | -0.011 (-2.48%) | 0 |
1 Jun 2020 | USD | 0.4442 | 0.4442 | 0.4442 | 0.4442 | 0.4442 | -0.024 (-5.07%) | 0 |
29 May 2020 | USD | 0.4679 | 0.4679 | 0.4679 | 0.4679 | 0.4679 | -0.004 (-0.83%) | 0 |
28 May 2020 | USD | 0.4718 | 0.4718 | 0.4718 | 0.4718 | 0.4718 | -0.003 (-0.53%) | 0 |
27 May 2020 | USD | 0.4743 | 0.4743 | 0.4743 | 0.4743 | 0.4743 | -0.004 (-0.84%) | 0 |
26 May 2020 | USD | 0.4783 | 0.4783 | 0.4783 | 0.4783 | 0.4783 | -0.046 (-8.83%) | 0 |
22 May 2020 | USD | 0.5246 | 0.5246 | 0.5246 | 0.5246 | 0.5246 | -0.011 (-2.11%) | 0 |
21 May 2020 | USD | 0.5359 | 0.5359 | 0.5359 | 0.5359 | 0.5359 | -0.011 (-2.03%) | 0 |
20 May 2020 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 0.547 | -0.008 (-1.46%) | 0 |
19 May 2020 | USD | 0.5551 | 0.5551 | 0.5551 | 0.5551 | 0.5551 | +0.001 (+0.13%) | 0 |
18 May 2020 | USD | 0.5544 | 0.5544 | 0.5544 | 0.5544 | 0.5544 | +0.013 (+2.38%) | 0 |
15 May 2020 | USD | 0.5415 | 0.5415 | 0.5415 | 0.5415 | 0.5415 | +0.004 (+0.65%) | 0 |
14 May 2020 | USD | 0.538 | 0.538 | 0.538 | 0.538 | 0.538 | -0.002 (-0.28%) | 0 |
13 May 2020 | USD | 0.5395 | 0.5395 | 0.5395 | 0.5395 | 0.5395 | -0 (-0.06%) | 0 |
12 May 2020 | USD | 0.5398 | 0.5398 | 0.5398 | 0.5398 | 0.5398 | -0.012 (-2.17%) | 0 |
11 May 2020 | USD | 0.5518 | 0.5518 | 0.5518 | 0.5518 | 0.5518 | -0.037 (-6.33%) | 0 |
8 May 2020 | USD | 0.5891 | 0.5891 | 0.5891 | 0.5891 | 0.5891 | -0.023 (-3.80%) | 0 |
7 May 2020 | USD | 0.6124 | 0.6124 | 0.6124 | 0.6124 | 0.6124 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.6124 | 0.6124 | 0.6124 | 0.6124 | 0.6124 | -0.016 (-2.53%) | 0 |
5 May 2020 | USD | 0.6283 | 0.6283 | 0.6283 | 0.6283 | 0.6283 | -0.011 (-1.66%) | 0 |