Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 0.6389 | 0.6389 | 0.6389 | 0.6389 | 0.6389 | -0.033 (-4.95%) | 0 |
1 May 2020 | USD | 0.6722 | 0.6722 | 0.6722 | 0.6722 | 0.6722 | -0.012 (-1.81%) | 0 |
30 Apr 2020 | USD | 0.6846 | 0.6846 | 0.6846 | 0.6846 | 0.6846 | -0.004 (-0.65%) | 0 |
29 Apr 2020 | USD | 0.6891 | 0.6891 | 0.6891 | 0.6891 | 0.6891 | -0.006 (-0.91%) | 0 |
28 Apr 2020 | USD | 0.6954 | 0.6954 | 0.6954 | 0.6954 | 0.6954 | -0.006 (-0.83%) | 0 |
27 Apr 2020 | USD | 0.7012 | 0.7012 | 0.7012 | 0.7012 | 0.7012 | -0.011 (-1.48%) | 0 |
24 Apr 2020 | USD | 0.7117 | 0.7117 | 0.7117 | 0.7117 | 0.7117 | -0.003 (-0.39%) | 0 |
23 Apr 2020 | USD | 0.7145 | 0.7145 | 0.7145 | 0.7145 | 0.7145 | -0.013 (-1.75%) | 0 |
22 Apr 2020 | USD | 0.7272 | 0.7272 | 0.7272 | 0.7272 | 0.7272 | -0.012 (-1.61%) | 0 |
21 Apr 2020 | USD | 0.7391 | 0.7391 | 0.7391 | 0.7391 | 0.7391 | -0.058 (-7.32%) | 0 |
20 Apr 2020 | USD | 0.7975 | 0.7975 | 0.7975 | 0.7975 | 0.7975 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.7975 | 0.7975 | 0.7975 | 0.7975 | 0.7975 | -0.015 (-1.81%) | 0 |
16 Apr 2020 | USD | 0.8122 | 0.8122 | 0.8122 | 0.8122 | 0.8122 | -0.008 (-0.99%) | 0 |
15 Apr 2020 | USD | 0.8203 | 0.8203 | 0.8203 | 0.8203 | 0.8203 | -0.011 (-1.36%) | 0 |
14 Apr 2020 | USD | 0.8316 | 0.8316 | 0.8316 | 0.8316 | 0.8316 | -0.017 (-1.99%) | 0 |
13 Apr 2020 | USD | 0.8485 | 0.8485 | 0.8485 | 0.8485 | 0.8485 | -0.054 (-6.01%) | 0 |
9 Apr 2020 | USD | 0.9028 | 0.9028 | 0.9028 | 0.9028 | 0.9028 | -0.017 (-1.79%) | 0 |
8 Apr 2020 | USD | 0.9193 | 0.9193 | 0.9193 | 0.9193 | 0.9193 | -0.021 (-2.27%) | 0 |
7 Apr 2020 | USD | 0.9407 | 0.9407 | 0.9407 | 0.9407 | 0.9407 | -0.053 (-5.37%) | 0 |
6 Apr 2020 | USD | 0.9941 | 0.9941 | 0.9941 | 0.9941 | 0.9941 | -0.096 (-8.84%) | 0 |
3 Apr 2020 | USD | 1.0905 | 1.0905 | 1.0905 | 1.0905 | 1.0905 | -0.029 (-2.58%) | 0 |
2 Apr 2020 | USD | 1.1194 | 1.1194 | 1.1194 | 1.1194 | 1.1194 | -0.044 (-3.75%) | 0 |
1 Apr 2020 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 1.163 | -0.04 (-3.35%) | 0 |
31 Mar 2020 | USD | 1.2033 | 1.2033 | 1.2033 | 1.2033 | 1.2033 | -0.019 (-1.52%) | 0 |
30 Mar 2020 | USD | 1.2219 | 1.2219 | 1.2219 | 1.2219 | 1.2219 | -0.187 (-13.27%) | 0 |
27 Mar 2020 | USD | 1.4089 | 1.4089 | 1.4089 | 1.4089 | 1.4089 | -0.072 (-4.87%) | 0 |
26 Mar 2020 | USD | 1.481 | 1.481 | 1.481 | 1.481 | 1.481 | -0.06 (-3.92%) | 0 |
25 Mar 2020 | USD | 1.5414 | 1.5414 | 1.5414 | 1.5414 | 1.5414 | -0.019 (-1.20%) | 0 |
24 Mar 2020 | USD | 1.5601 | 1.5601 | 1.5601 | 1.5601 | 1.5601 | +0.017 (+1.10%) | 0 |
23 Mar 2020 | USD | 1.5432 | 1.5432 | 1.5432 | 1.5432 | 1.5432 | +0.073 (+4.94%) | 0 |