Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 1.4705 | 1.4705 | 1.4705 | 1.4705 | 1.4705 | +0.026 (+1.83%) | 0 |
19 Mar 2020 | USD | 1.4441 | 1.4441 | 1.4441 | 1.4441 | 1.4441 | +0.031 (+2.19%) | 0 |
18 Mar 2020 | USD | 1.4131 | 1.4131 | 1.4131 | 1.4131 | 1.4131 | +0.002 (+0.11%) | 0 |
17 Mar 2020 | USD | 1.4116 | 1.4116 | 1.4116 | 1.4116 | 1.4116 | -0.02 (-1.37%) | 0 |
16 Mar 2020 | USD | 1.4312 | 1.4312 | 1.4312 | 1.4312 | 1.4312 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 1.4312 | 1.4312 | 1.4312 | 1.4312 | 1.4312 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 1.4312 | 1.4312 | 1.4312 | 1.4312 | 1.4312 | -0.002 (-0.15%) | 0 |
11 Mar 2020 | USD | 1.4334 | 1.4334 | 1.4334 | 1.4334 | 1.4334 | -0.018 (-1.27%) | 0 |
10 Mar 2020 | USD | 1.4518 | 1.4518 | 1.4518 | 1.4518 | 1.4518 | -0.043 (-2.90%) | 0 |
9 Mar 2020 | USD | 1.4951 | 1.4951 | 1.4951 | 1.4951 | 1.4951 | -0.12 (-7.42%) | 0 |
6 Mar 2020 | USD | 1.6149 | 1.6149 | 1.6149 | 1.6149 | 1.6149 | -0.04 (-2.43%) | 0 |
5 Mar 2020 | USD | 1.6551 | 1.6551 | 1.6551 | 1.6551 | 1.6551 | -0.033 (-1.93%) | 0 |
4 Mar 2020 | USD | 1.6877 | 1.6877 | 1.6877 | 1.6877 | 1.6877 | -0.02 (-1.18%) | 0 |
3 Mar 2020 | USD | 1.7079 | 1.7079 | 1.7079 | 1.7079 | 1.7079 | -0 (-0.02%) | 0 |
2 Mar 2020 | USD | 1.7083 | 1.7083 | 1.7083 | 1.7083 | 1.7083 | -0.001 (-0.06%) | 0 |
28 Feb 2020 | USD | 1.7094 | 1.7094 | 1.7094 | 1.7094 | 1.7094 | -0.002 (-0.13%) | 0 |
27 Feb 2020 | USD | 1.7117 | 1.7117 | 1.7117 | 1.7117 | 1.7117 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 1.7117 | 1.7117 | 1.7117 | 1.7117 | 1.7117 | -0.001 (-0.03%) | 0 |
25 Feb 2020 | USD | 1.7122 | 1.7122 | 1.7122 | 1.7122 | 1.7122 | +0 (+0.02%) | 0 |
24 Feb 2020 | USD | 1.7118 | 1.7118 | 1.7118 | 1.7118 | 1.7118 | -0.002 (-0.12%) | 0 |
21 Feb 2020 | USD | 1.7139 | 1.7139 | 1.7139 | 1.7139 | 1.7139 | -0.001 (-0.03%) | 0 |
20 Feb 2020 | USD | 1.7145 | 1.7145 | 1.7145 | 1.7145 | 1.7145 | +0.001 (+0.08%) | 0 |
19 Feb 2020 | USD | 1.7132 | 1.7132 | 1.7132 | 1.7132 | 1.7132 | +0.001 (+0.03%) | 0 |
18 Feb 2020 | USD | 1.7127 | 1.7127 | 1.7127 | 1.7127 | 1.7127 | -0.002 (-0.11%) | 0 |
14 Feb 2020 | USD | 1.7146 | 1.7146 | 1.7146 | 1.7146 | 1.7146 | -0.001 (-0.08%) | 0 |
13 Feb 2020 | USD | 1.7159 | 1.7159 | 1.7159 | 1.7159 | 1.7159 | -0.001 (-0.05%) | 0 |
12 Feb 2020 | USD | 1.7168 | 1.7168 | 1.7168 | 1.7168 | 1.7168 | -0.001 (-0.05%) | 0 |
11 Feb 2020 | USD | 1.7176 | 1.7176 | 1.7176 | 1.7176 | 1.7176 | -0.001 (-0.05%) | 0 |
10 Feb 2020 | USD | 1.7184 | 1.7184 | 1.7184 | 1.7184 | 1.7184 | -0.004 (-0.26%) | 0 |
7 Feb 2020 | USD | 1.7228 | 1.7228 | 1.7228 | 1.7228 | 1.7228 | -0.001 (-0.08%) | 0 |