Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 1.7241 | 1.7241 | 1.7241 | 1.7241 | 1.7241 | -0.002 (-0.13%) | 0 |
5 Feb 2020 | USD | 1.7263 | 1.7263 | 1.7263 | 1.7263 | 1.7263 | -0.001 (-0.03%) | 0 |
4 Feb 2020 | USD | 1.7268 | 1.7268 | 1.7268 | 1.7268 | 1.7268 | -0.003 (-0.19%) | 0 |
3 Feb 2020 | USD | 1.7301 | 1.7301 | 1.7301 | 1.7301 | 1.7301 | -0.001 (-0.07%) | 0 |
31 Jan 2020 | USD | 1.7313 | 1.7313 | 1.7313 | 1.7313 | 1.7313 | +0.001 (+0.04%) | 0 |
30 Jan 2020 | USD | 1.7306 | 1.7306 | 1.7306 | 1.7306 | 1.7306 | -0.001 (-0.03%) | 0 |
29 Jan 2020 | USD | 1.7311 | 1.7311 | 1.7311 | 1.7311 | 1.7311 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 1.7311 | 1.7311 | 1.7311 | 1.7311 | 1.7311 | +0.003 (+0.15%) | 0 |
27 Jan 2020 | USD | 1.7285 | 1.7285 | 1.7285 | 1.7285 | 1.7285 | -0.003 (-0.17%) | 0 |
24 Jan 2020 | USD | 1.7315 | 1.7315 | 1.7315 | 1.7315 | 1.7315 | -0.002 (-0.09%) | 0 |
23 Jan 2020 | USD | 1.733 | 1.733 | 1.733 | 1.733 | 1.733 | -0.001 (-0.08%) | 0 |
22 Jan 2020 | USD | 1.7344 | 1.7344 | 1.7344 | 1.7344 | 1.7344 | -0.003 (-0.18%) | 0 |
21 Jan 2020 | USD | 1.7376 | 1.7376 | 1.7376 | 1.7376 | 1.7376 | +0.004 (+0.21%) | 0 |
17 Jan 2020 | USD | 1.7339 | 1.7339 | 1.7339 | 1.7339 | 1.7339 | +0.003 (+0.14%) | 0 |
16 Jan 2020 | USD | 1.7314 | 1.7314 | 1.7314 | 1.7314 | 1.7314 | +0.001 (+0.07%) | 0 |
15 Jan 2020 | USD | 1.7302 | 1.7302 | 1.7302 | 1.7302 | 1.7302 | +0.004 (+0.23%) | 0 |
14 Jan 2020 | USD | 1.7262 | 1.7262 | 1.7262 | 1.7262 | 1.7262 | +0 (+0.02%) | 0 |
13 Jan 2020 | USD | 1.7259 | 1.7259 | 1.7259 | 1.7259 | 1.7259 | -0.018 (-1.04%) | 0 |
10 Jan 2020 | USD | 1.7441 | 1.7441 | 1.7441 | 1.7441 | 1.7441 | -0.007 (-0.39%) | 0 |
9 Jan 2020 | USD | 1.7509 | 1.7509 | 1.7509 | 1.7509 | 1.7509 | -0.005 (-0.28%) | 0 |
8 Jan 2020 | USD | 1.7558 | 1.7558 | 1.7558 | 1.7558 | 1.7558 | -0.01 (-0.57%) | 0 |
7 Jan 2020 | USD | 1.7659 | 1.7659 | 1.7659 | 1.7659 | 1.7659 | -0.005 (-0.28%) | 0 |
6 Jan 2020 | USD | 1.7708 | 1.7708 | 1.7708 | 1.7708 | 1.7708 | +0.009 (+0.54%) | 0 |
3 Jan 2020 | USD | 1.7613 | 1.7613 | 1.7613 | 1.7613 | 1.7613 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 1.7613 | 1.7613 | 1.7613 | 1.7613 | 1.7613 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 1.7613 | 1.7613 | 1.7613 | 1.7613 | 1.7613 | +0.003 (+0.14%) | 0 |
30 Dec 2019 | USD | 1.7588 | 1.7588 | 1.7588 | 1.7588 | 1.7588 | -0.014 (-0.78%) | 0 |
27 Dec 2019 | USD | 1.7726 | 1.7726 | 1.7726 | 1.7726 | 1.7726 | -0.006 (-0.32%) | 0 |
26 Dec 2019 | USD | 1.7783 | 1.7783 | 1.7783 | 1.7783 | 1.7783 | -0.006 (-0.33%) | 0 |
25 Dec 2019 | USD | 1.7841 | 1.7841 | 1.7841 | 1.7841 | 1.7841 | 0.0 (0.0%) | 0 |