Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2019 | USD | 1.7841 | 1.7841 | 1.7841 | 1.7841 | 1.7841 | -0.005 (-0.31%) | 0 |
23 Dec 2019 | USD | 1.7896 | 1.7896 | 1.7896 | 1.7896 | 1.7896 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 1.7896 | 1.7896 | 1.7896 | 1.7896 | 1.7896 | +0 (+0.02%) | 0 |
19 Dec 2019 | USD | 1.7893 | 1.7893 | 1.7893 | 1.7893 | 1.7893 | +0.001 (+0.03%) | 0 |
18 Dec 2019 | USD | 1.7888 | 1.7888 | 1.7888 | 1.7888 | 1.7888 | +0.001 (+0.04%) | 0 |
17 Dec 2019 | USD | 1.7881 | 1.7881 | 1.7881 | 1.7881 | 1.7881 | +0 (+0.02%) | 0 |
16 Dec 2019 | USD | 1.7878 | 1.7878 | 1.7878 | 1.7878 | 1.7878 | +0 (+0.01%) | 0 |
13 Dec 2019 | USD | 1.7877 | 1.7877 | 1.7877 | 1.7877 | 1.7877 | -0.001 (-0.06%) | 0 |
12 Dec 2019 | USD | 1.7888 | 1.7888 | 1.7888 | 1.7888 | 1.7888 | -0 (-0.01%) | 0 |
11 Dec 2019 | USD | 1.7889 | 1.7889 | 1.7889 | 1.7889 | 1.7889 | +0.002 (+0.12%) | 0 |
10 Dec 2019 | USD | 1.7868 | 1.7868 | 1.7868 | 1.7868 | 1.7868 | +0.002 (+0.12%) | 0 |
9 Dec 2019 | USD | 1.7847 | 1.7847 | 1.7847 | 1.7847 | 1.7847 | -0.026 (-1.45%) | 0 |
6 Dec 2019 | USD | 1.811 | 1.811 | 1.811 | 1.811 | 1.811 | -0.011 (-0.59%) | 0 |
5 Dec 2019 | USD | 1.8217 | 1.8217 | 1.8217 | 1.8217 | 1.8217 | -0.008 (-0.43%) | 0 |
4 Dec 2019 | USD | 1.8296 | 1.8296 | 1.8296 | 1.8296 | 1.8296 | -0.01 (-0.54%) | 0 |
3 Dec 2019 | USD | 1.8396 | 1.8396 | 1.8396 | 1.8396 | 1.8396 | +0.019 (+1.05%) | 0 |
2 Dec 2019 | USD | 1.8205 | 1.8205 | 1.8205 | 1.8205 | 1.8205 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 1.8205 | 1.8205 | 1.8205 | 1.8205 | 1.8205 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 1.8205 | 1.8205 | 1.8205 | 1.8205 | 1.8205 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 1.8205 | 1.8205 | 1.8205 | 1.8205 | 1.8205 | +0.004 (+0.20%) | 0 |
26 Nov 2019 | USD | 1.8169 | 1.8169 | 1.8169 | 1.8169 | 1.8169 | +0.001 (+0.04%) | 0 |
25 Nov 2019 | USD | 1.8161 | 1.8161 | 1.8161 | 1.8161 | 1.8161 | -0.006 (-0.33%) | 0 |
22 Nov 2019 | USD | 1.8222 | 1.8222 | 1.8222 | 1.8222 | 1.8222 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 1.8222 | 1.8222 | 1.8222 | 1.8222 | 1.8222 | -0.003 (-0.15%) | 0 |
20 Nov 2019 | USD | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | -0.002 (-0.11%) | 0 |
19 Nov 2019 | USD | 1.8271 | 1.8271 | 1.8271 | 1.8271 | 1.8271 | -0.002 (-0.12%) | 0 |
18 Nov 2019 | USD | 1.8293 | 1.8293 | 1.8293 | 1.8293 | 1.8293 | +0.004 (+0.20%) | 0 |
15 Nov 2019 | USD | 1.8256 | 1.8256 | 1.8256 | 1.8256 | 1.8256 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 1.8256 | 1.8256 | 1.8256 | 1.8256 | 1.8256 | -0.003 (-0.17%) | 0 |
13 Nov 2019 | USD | 1.8288 | 1.8288 | 1.8288 | 1.8288 | 1.8288 | -0.004 (-0.23%) | 0 |