Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 1.833 | 1.833 | 1.833 | 1.833 | 1.833 | -0.005 (-0.27%) | 0 |
11 Nov 2019 | USD | 1.8379 | 1.8379 | 1.8379 | 1.8379 | 1.8379 | -0.024 (-1.29%) | 0 |
8 Nov 2019 | USD | 1.862 | 1.862 | 1.862 | 1.862 | 1.862 | -0.008 (-0.44%) | 0 |
7 Nov 2019 | USD | 1.8702 | 1.8702 | 1.8702 | 1.8702 | 1.8702 | -0.016 (-0.83%) | 0 |
6 Nov 2019 | USD | 1.8859 | 1.8859 | 1.8859 | 1.8859 | 1.8859 | -0.021 (-1.12%) | 0 |
5 Nov 2019 | USD | 1.9073 | 1.9073 | 1.9073 | 1.9073 | 1.9073 | -0.1 (-4.98%) | 0 |
4 Nov 2019 | USD | 2.0072 | 2.0072 | 2.0072 | 2.0072 | 2.0072 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 2.0072 | 2.0072 | 2.0072 | 2.0072 | 2.0072 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 2.0072 | 2.0072 | 2.0072 | 2.0072 | 2.0072 | -0.01 (-0.52%) | 0 |
30 Oct 2019 | USD | 2.0176 | 2.0176 | 2.0176 | 2.0176 | 2.0176 | -0.004 (-0.21%) | 0 |
29 Oct 2019 | USD | 2.0218 | 2.0218 | 2.0218 | 2.0218 | 2.0218 | -0.005 (-0.23%) | 0 |
28 Oct 2019 | USD | 2.0264 | 2.0264 | 2.0264 | 2.0264 | 2.0264 | -0.01 (-0.48%) | 0 |
25 Oct 2019 | USD | 2.0361 | 2.0361 | 2.0361 | 2.0361 | 2.0361 | -0.003 (-0.15%) | 0 |
24 Oct 2019 | USD | 2.0392 | 2.0392 | 2.0392 | 2.0392 | 2.0392 | -0.016 (-0.76%) | 0 |
23 Oct 2019 | USD | 2.0549 | 2.0549 | 2.0549 | 2.0549 | 2.0549 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 2.0549 | 2.0549 | 2.0549 | 2.0549 | 2.0549 | -0.002 (-0.09%) | 0 |
21 Oct 2019 | USD | 2.0568 | 2.0568 | 2.0568 | 2.0568 | 2.0568 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 2.0568 | 2.0568 | 2.0568 | 2.0568 | 2.0568 | +0.001 (+0.06%) | 0 |
17 Oct 2019 | USD | 2.0556 | 2.0556 | 2.0556 | 2.0556 | 2.0556 | +0.006 (+0.28%) | 0 |
16 Oct 2019 | USD | 2.0499 | 2.0499 | 2.0499 | 2.0499 | 2.0499 | +0.009 (+0.42%) | 0 |
15 Oct 2019 | USD | 2.0413 | 2.0413 | 2.0413 | 2.0413 | 2.0413 | +0.004 (+0.18%) | 0 |
14 Oct 2019 | USD | 2.0376 | 2.0376 | 2.0376 | 2.0376 | 2.0376 | -0.01 (-0.47%) | 0 |
11 Oct 2019 | USD | 2.0473 | 2.0473 | 2.0473 | 2.0473 | 2.0473 | -0.004 (-0.18%) | 0 |
10 Oct 2019 | USD | 2.051 | 2.051 | 2.051 | 2.051 | 2.051 | -0.005 (-0.27%) | 0 |
9 Oct 2019 | USD | 2.0565 | 2.0565 | 2.0565 | 2.0565 | 2.0565 | -0.005 (-0.25%) | 0 |
8 Oct 2019 | USD | 2.0617 | 2.0617 | 2.0617 | 2.0617 | 2.0617 | -0.046 (-2.17%) | 0 |
7 Oct 2019 | USD | 2.1074 | 2.1074 | 2.1074 | 2.1074 | 2.1074 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 2.1074 | 2.1074 | 2.1074 | 2.1074 | 2.1074 | -0.005 (-0.22%) | 0 |
3 Oct 2019 | USD | 2.112 | 2.112 | 2.112 | 2.112 | 2.112 | -0.005 (-0.26%) | 0 |
2 Oct 2019 | USD | 2.1175 | 2.1175 | 2.1175 | 2.1175 | 2.1175 | -0.014 (-0.68%) | 0 |