Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | USD | 2.1319 | 2.1319 | 2.1319 | 2.1319 | 2.1319 | -0.008 (-0.39%) | 0 |
30 Sep 2019 | USD | 2.1403 | 2.1403 | 2.1403 | 2.1403 | 2.1403 | +0.011 (+0.51%) | 0 |
27 Sep 2019 | USD | 2.1295 | 2.1295 | 2.1295 | 2.1295 | 2.1295 | -0.003 (-0.14%) | 0 |
26 Sep 2019 | USD | 2.1325 | 2.1325 | 2.1325 | 2.1325 | 2.1325 | -0.014 (-0.65%) | 0 |
25 Sep 2019 | USD | 2.1465 | 2.1465 | 2.1465 | 2.1465 | 2.1465 | -0.043 (-1.95%) | 0 |
24 Sep 2019 | USD | 2.1892 | 2.1892 | 2.1892 | 2.1892 | 2.1892 | -0.203 (-8.48%) | 0 |
23 Sep 2019 | USD | 2.3921 | 2.3921 | 2.3921 | 2.3921 | 2.3921 | -0.079 (-3.19%) | 0 |
20 Sep 2019 | USD | 2.471 | 2.471 | 2.471 | 2.471 | 2.471 | -0.024 (-0.96%) | 0 |
19 Sep 2019 | USD | 2.4949 | 2.4949 | 2.4949 | 2.4949 | 2.4949 | -0.009 (-0.38%) | 0 |
18 Sep 2019 | USD | 2.5043 | 2.5043 | 2.5043 | 2.5043 | 2.5043 | +0.029 (+1.16%) | 0 |
17 Sep 2019 | USD | 2.4757 | 2.4757 | 2.4757 | 2.4757 | 2.4757 | +0.187 (+8.16%) | 0 |
16 Sep 2019 | USD | 2.289 | 2.289 | 2.289 | 2.289 | 2.289 | +0.009 (+0.41%) | 0 |
13 Sep 2019 | USD | 2.2797 | 2.2797 | 2.2797 | 2.2797 | 2.2797 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 2.2797 | 2.2797 | 2.2797 | 2.2797 | 2.2797 | -0.006 (-0.25%) | 0 |
11 Sep 2019 | USD | 2.2854 | 2.2854 | 2.2854 | 2.2854 | 2.2854 | -0.006 (-0.28%) | 0 |
10 Sep 2019 | USD | 2.2918 | 2.2918 | 2.2918 | 2.2918 | 2.2918 | -0.008 (-0.33%) | 0 |
9 Sep 2019 | USD | 2.2994 | 2.2994 | 2.2994 | 2.2994 | 2.2994 | -0.019 (-0.83%) | 0 |
6 Sep 2019 | USD | 2.3187 | 2.3187 | 2.3187 | 2.3187 | 2.3187 | -0.004 (-0.19%) | 0 |
5 Sep 2019 | USD | 2.3231 | 2.3231 | 2.3231 | 2.3231 | 2.3231 | +0 (+0.01%) | 0 |
4 Sep 2019 | USD | 2.3229 | 2.3229 | 2.3229 | 2.3229 | 2.3229 | +0.011 (+0.48%) | 0 |
3 Sep 2019 | USD | 2.3119 | 2.3119 | 2.3119 | 2.3119 | 2.3119 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 2.3119 | 2.3119 | 2.3119 | 2.3119 | 2.3119 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 2.3119 | 2.3119 | 2.3119 | 2.3119 | 2.3119 | +0.004 (+0.18%) | 0 |
29 Aug 2019 | USD | 2.3077 | 2.3077 | 2.3077 | 2.3077 | 2.3077 | +0.003 (+0.11%) | 0 |
28 Aug 2019 | USD | 2.3052 | 2.3052 | 2.3052 | 2.3052 | 2.3052 | +0.001 (+0.06%) | 0 |
27 Aug 2019 | USD | 2.3038 | 2.3038 | 2.3038 | 2.3038 | 2.3038 | -0 (-0.01%) | 0 |
26 Aug 2019 | USD | 2.3041 | 2.3041 | 2.3041 | 2.3041 | 2.3041 | -0.012 (-0.51%) | 0 |
23 Aug 2019 | USD | 2.316 | 2.316 | 2.316 | 2.316 | 2.316 | -0.004 (-0.19%) | 0 |
22 Aug 2019 | USD | 2.3204 | 2.3204 | 2.3204 | 2.3204 | 2.3204 | -0.007 (-0.29%) | 0 |
21 Aug 2019 | USD | 2.3272 | 2.3272 | 2.3272 | 2.3272 | 2.3272 | -0.003 (-0.15%) | 0 |