Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 2.3306 | 2.3306 | 2.3306 | 2.3306 | 2.3306 | -0.003 (-0.12%) | 0 |
19 Aug 2019 | USD | 2.3334 | 2.3334 | 2.3334 | 2.3334 | 2.3334 | +0.005 (+0.24%) | 0 |
16 Aug 2019 | USD | 2.3279 | 2.3279 | 2.3279 | 2.3279 | 2.3279 | +0.003 (+0.11%) | 0 |
15 Aug 2019 | USD | 2.3253 | 2.3253 | 2.3253 | 2.3253 | 2.3253 | +0.005 (+0.22%) | 0 |
14 Aug 2019 | USD | 2.3201 | 2.3201 | 2.3201 | 2.3201 | 2.3201 | +0.002 (+0.06%) | 0 |
13 Aug 2019 | USD | 2.3186 | 2.3186 | 2.3186 | 2.3186 | 2.3186 | +0.003 (+0.12%) | 0 |
12 Aug 2019 | USD | 2.3159 | 2.3159 | 2.3159 | 2.3159 | 2.3159 | -0.016 (-0.69%) | 0 |
9 Aug 2019 | USD | 2.3321 | 2.3321 | 2.3321 | 2.3321 | 2.3321 | -0.006 (-0.27%) | 0 |
8 Aug 2019 | USD | 2.3384 | 2.3384 | 2.3384 | 2.3384 | 2.3384 | -0.01 (-0.44%) | 0 |
7 Aug 2019 | USD | 2.3488 | 2.3488 | 2.3488 | 2.3488 | 2.3488 | -0.026 (-1.11%) | 0 |
6 Aug 2019 | USD | 2.3751 | 2.3751 | 2.3751 | 2.3751 | 2.3751 | -0.019 (-0.79%) | 0 |
5 Aug 2019 | USD | 2.394 | 2.394 | 2.394 | 2.394 | 2.394 | -0.056 (-2.29%) | 0 |
2 Aug 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.018 (-0.73%) | 0 |
1 Aug 2019 | USD | 2.4679 | 2.4679 | 2.4679 | 2.4679 | 2.4679 | -0.014 (-0.56%) | 0 |
31 Jul 2019 | USD | 2.4818 | 2.4818 | 2.4818 | 2.4818 | 2.4818 | +0.004 (+0.18%) | 0 |
30 Jul 2019 | USD | 2.4773 | 2.4773 | 2.4773 | 2.4773 | 2.4773 | -0.002 (-0.09%) | 0 |
29 Jul 2019 | USD | 2.4795 | 2.4795 | 2.4795 | 2.4795 | 2.4795 | -0.001 (-0.05%) | 0 |
26 Jul 2019 | USD | 2.4807 | 2.4807 | 2.4807 | 2.4807 | 2.4807 | -0 (-0.01%) | 0 |
25 Jul 2019 | USD | 2.481 | 2.481 | 2.481 | 2.481 | 2.481 | -0.003 (-0.12%) | 0 |
24 Jul 2019 | USD | 2.4841 | 2.4841 | 2.4841 | 2.4841 | 2.4841 | -0.004 (-0.18%) | 0 |
23 Jul 2019 | USD | 2.4885 | 2.4885 | 2.4885 | 2.4885 | 2.4885 | -0.004 (-0.17%) | 0 |
22 Jul 2019 | USD | 2.4927 | 2.4927 | 2.4927 | 2.4927 | 2.4927 | +0.002 (+0.07%) | 0 |
19 Jul 2019 | USD | 2.4909 | 2.4909 | 2.4909 | 2.4909 | 2.4909 | +0.003 (+0.11%) | 0 |
18 Jul 2019 | USD | 2.4881 | 2.4881 | 2.4881 | 2.4881 | 2.4881 | +0.002 (+0.08%) | 0 |
17 Jul 2019 | USD | 2.4862 | 2.4862 | 2.4862 | 2.4862 | 2.4862 | -0 (0.0%) | 0 |
16 Jul 2019 | USD | 2.4863 | 2.4863 | 2.4863 | 2.4863 | 2.4863 | -0.002 (-0.08%) | 0 |
15 Jul 2019 | USD | 2.4883 | 2.4883 | 2.4883 | 2.4883 | 2.4883 | -0.029 (-1.14%) | 0 |
12 Jul 2019 | USD | 2.5169 | 2.5169 | 2.5169 | 2.5169 | 2.5169 | -0.012 (-0.49%) | 0 |
11 Jul 2019 | USD | 2.5292 | 2.5292 | 2.5292 | 2.5292 | 2.5292 | -0.011 (-0.44%) | 0 |
10 Jul 2019 | USD | 2.5403 | 2.5403 | 2.5403 | 2.5403 | 2.5403 | -0.009 (-0.33%) | 0 |