Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | USD | 2.5488 | 2.5488 | 2.5488 | 2.5488 | 2.5488 | -0.011 (-0.42%) | 0 |
8 Jul 2019 | USD | 2.5595 | 2.5595 | 2.5595 | 2.5595 | 2.5595 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 2.5595 | 2.5595 | 2.5595 | 2.5595 | 2.5595 | +0.002 (+0.07%) | 0 |
4 Jul 2019 | USD | 2.5578 | 2.5578 | 2.5578 | 2.5578 | 2.5578 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 2.5578 | 2.5578 | 2.5578 | 2.5578 | 2.5578 | +0.002 (+0.08%) | 0 |
2 Jul 2019 | USD | 2.5558 | 2.5558 | 2.5558 | 2.5558 | 2.5558 | +0.001 (+0.04%) | 0 |
1 Jul 2019 | USD | 2.5548 | 2.5548 | 2.5548 | 2.5548 | 2.5548 | +0.008 (+0.31%) | 0 |
28 Jun 2019 | USD | 2.5468 | 2.5468 | 2.5468 | 2.5468 | 2.5468 | +0.005 (+0.20%) | 0 |
27 Jun 2019 | USD | 2.5418 | 2.5418 | 2.5418 | 2.5418 | 2.5418 | +0.002 (+0.09%) | 0 |
26 Jun 2019 | USD | 2.5395 | 2.5395 | 2.5395 | 2.5395 | 2.5395 | +0.003 (+0.12%) | 0 |
25 Jun 2019 | USD | 2.5365 | 2.5365 | 2.5365 | 2.5365 | 2.5365 | +0.001 (+0.04%) | 0 |
24 Jun 2019 | USD | 2.5355 | 2.5355 | 2.5355 | 2.5355 | 2.5355 | +0.003 (+0.12%) | 0 |
21 Jun 2019 | USD | 2.5325 | 2.5325 | 2.5325 | 2.5325 | 2.5325 | +0.002 (+0.08%) | 0 |
20 Jun 2019 | USD | 2.5306 | 2.5306 | 2.5306 | 2.5306 | 2.5306 | -0.001 (-0.04%) | 0 |
19 Jun 2019 | USD | 2.5316 | 2.5316 | 2.5316 | 2.5316 | 2.5316 | -0.001 (-0.03%) | 0 |
18 Jun 2019 | USD | 2.5324 | 2.5324 | 2.5324 | 2.5324 | 2.5324 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 2.5324 | 2.5324 | 2.5324 | 2.5324 | 2.5324 | -0.003 (-0.13%) | 0 |
14 Jun 2019 | USD | 2.5358 | 2.5358 | 2.5358 | 2.5358 | 2.5358 | -0.001 (-0.06%) | 0 |
13 Jun 2019 | USD | 2.5372 | 2.5372 | 2.5372 | 2.5372 | 2.5372 | -0.001 (-0.03%) | 0 |
12 Jun 2019 | USD | 2.5379 | 2.5379 | 2.5379 | 2.5379 | 2.5379 | +0 (+0.01%) | 0 |
11 Jun 2019 | USD | 2.5377 | 2.5377 | 2.5377 | 2.5377 | 2.5377 | +0 (+0.02%) | 0 |
10 Jun 2019 | USD | 2.5373 | 2.5373 | 2.5373 | 2.5373 | 2.5373 | -0.016 (-0.63%) | 0 |
7 Jun 2019 | USD | 2.5535 | 2.5535 | 2.5535 | 2.5535 | 2.5535 | -0.008 (-0.30%) | 0 |
6 Jun 2019 | USD | 2.5612 | 2.5612 | 2.5612 | 2.5612 | 2.5612 | -0.004 (-0.14%) | 0 |
5 Jun 2019 | USD | 2.5647 | 2.5647 | 2.5647 | 2.5647 | 2.5647 | -0.003 (-0.12%) | 0 |
4 Jun 2019 | USD | 2.5679 | 2.5679 | 2.5679 | 2.5679 | 2.5679 | +0.008 (+0.31%) | 0 |
3 Jun 2019 | USD | 2.5599 | 2.5599 | 2.5599 | 2.5599 | 2.5599 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 2.5599 | 2.5599 | 2.5599 | 2.5599 | 2.5599 | +0.006 (+0.24%) | 0 |
30 May 2019 | USD | 2.5538 | 2.5538 | 2.5538 | 2.5538 | 2.5538 | +0.002 (+0.09%) | 0 |
29 May 2019 | USD | 2.5516 | 2.5516 | 2.5516 | 2.5516 | 2.5516 | +0.003 (+0.10%) | 0 |