Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2019 | USD | 2.5491 | 2.5491 | 2.5491 | 2.5491 | 2.5491 | -0.004 (-0.17%) | 0 |
27 May 2019 | USD | 2.5535 | 2.5535 | 2.5535 | 2.5535 | 2.5535 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 2.5535 | 2.5535 | 2.5535 | 2.5535 | 2.5535 | -0.002 (-0.09%) | 0 |
23 May 2019 | USD | 2.5557 | 2.5557 | 2.5557 | 2.5557 | 2.5557 | -0.003 (-0.11%) | 0 |
22 May 2019 | USD | 2.5586 | 2.5586 | 2.5586 | 2.5586 | 2.5586 | -0.006 (-0.23%) | 0 |
21 May 2019 | USD | 2.5644 | 2.5644 | 2.5644 | 2.5644 | 2.5644 | -0.001 (-0.04%) | 0 |
20 May 2019 | USD | 2.5653 | 2.5653 | 2.5653 | 2.5653 | 2.5653 | +0.001 (+0.03%) | 0 |
17 May 2019 | USD | 2.5645 | 2.5645 | 2.5645 | 2.5645 | 2.5645 | +0 (+0.02%) | 0 |
16 May 2019 | USD | 2.5641 | 2.5641 | 2.5641 | 2.5641 | 2.5641 | -0.001 (-0.05%) | 0 |
15 May 2019 | USD | 2.5653 | 2.5653 | 2.5653 | 2.5653 | 2.5653 | +0 (+0.01%) | 0 |
14 May 2019 | USD | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | -0.005 (-0.19%) | 0 |
13 May 2019 | USD | 2.5699 | 2.5699 | 2.5699 | 2.5699 | 2.5699 | -0.013 (-0.49%) | 0 |
10 May 2019 | USD | 2.5826 | 2.5826 | 2.5826 | 2.5826 | 2.5826 | -0.004 (-0.14%) | 0 |
9 May 2019 | USD | 2.5862 | 2.5862 | 2.5862 | 2.5862 | 2.5862 | -0.005 (-0.18%) | 0 |
8 May 2019 | USD | 2.5908 | 2.5908 | 2.5908 | 2.5908 | 2.5908 | -0.006 (-0.23%) | 0 |
7 May 2019 | USD | 2.5968 | 2.5968 | 2.5968 | 2.5968 | 2.5968 | -0.017 (-0.67%) | 0 |
6 May 2019 | USD | 2.6142 | 2.6142 | 2.6142 | 2.6142 | 2.6142 | -0.009 (-0.34%) | 0 |
3 May 2019 | USD | 2.6231 | 2.6231 | 2.6231 | 2.6231 | 2.6231 | -0.003 (-0.11%) | 0 |
2 May 2019 | USD | 2.6261 | 2.6261 | 2.6261 | 2.6261 | 2.6261 | +0.002 (+0.07%) | 0 |
1 May 2019 | USD | 2.6243 | 2.6243 | 2.6243 | 2.6243 | 2.6243 | +0.004 (+0.16%) | 0 |
30 Apr 2019 | USD | 2.6202 | 2.6202 | 2.6202 | 2.6202 | 2.6202 | +0.015 (+0.57%) | 0 |
29 Apr 2019 | USD | 2.6054 | 2.6054 | 2.6054 | 2.6054 | 2.6054 | +0.004 (+0.17%) | 0 |
26 Apr 2019 | USD | 2.6009 | 2.6009 | 2.6009 | 2.6009 | 2.6009 | +0 (+0.01%) | 0 |
25 Apr 2019 | USD | 2.6007 | 2.6007 | 2.6007 | 2.6007 | 2.6007 | -0.002 (-0.07%) | 0 |
24 Apr 2019 | USD | 2.6026 | 2.6026 | 2.6026 | 2.6026 | 2.6026 | -0.003 (-0.11%) | 0 |
23 Apr 2019 | USD | 2.6055 | 2.6055 | 2.6055 | 2.6055 | 2.6055 | +0.001 (+0.03%) | 0 |
22 Apr 2019 | USD | 2.6046 | 2.6046 | 2.6046 | 2.6046 | 2.6046 | +0.001 (+0.04%) | 0 |
19 Apr 2019 | USD | 2.6035 | 2.6035 | 2.6035 | 2.6035 | 2.6035 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 2.6035 | 2.6035 | 2.6035 | 2.6035 | 2.6035 | +0.001 (+0.05%) | 0 |
17 Apr 2019 | USD | 2.6023 | 2.6023 | 2.6023 | 2.6023 | 2.6023 | +0.002 (+0.07%) | 0 |