Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 2.6006 | 2.6006 | 2.6006 | 2.6006 | 2.6006 | -0 (0.0%) | 0 |
15 Apr 2019 | USD | 2.6007 | 2.6007 | 2.6007 | 2.6007 | 2.6007 | -0.01 (-0.37%) | 0 |
12 Apr 2019 | USD | 2.6104 | 2.6104 | 2.6104 | 2.6104 | 2.6104 | -0.004 (-0.16%) | 0 |
11 Apr 2019 | USD | 2.6146 | 2.6146 | 2.6146 | 2.6146 | 2.6146 | -0.003 (-0.13%) | 0 |
10 Apr 2019 | USD | 2.6179 | 2.6179 | 2.6179 | 2.6179 | 2.6179 | -0.003 (-0.11%) | 0 |
9 Apr 2019 | USD | 2.6209 | 2.6209 | 2.6209 | 2.6209 | 2.6209 | -0.004 (-0.14%) | 0 |
8 Apr 2019 | USD | 2.6247 | 2.6247 | 2.6247 | 2.6247 | 2.6247 | -0.017 (-0.62%) | 0 |
5 Apr 2019 | USD | 2.6412 | 2.6412 | 2.6412 | 2.6412 | 2.6412 | -0.008 (-0.29%) | 0 |
4 Apr 2019 | USD | 2.6488 | 2.6488 | 2.6488 | 2.6488 | 2.6488 | +0.001 (+0.04%) | 0 |
3 Apr 2019 | USD | 2.6478 | 2.6478 | 2.6478 | 2.6478 | 2.6478 | +0.003 (+0.10%) | 0 |
2 Apr 2019 | USD | 2.6452 | 2.6452 | 2.6452 | 2.6452 | 2.6452 | +0.002 (+0.09%) | 0 |
1 Apr 2019 | USD | 2.6428 | 2.6428 | 2.6428 | 2.6428 | 2.6428 | +0.004 (+0.17%) | 0 |
29 Mar 2019 | USD | 2.6383 | 2.6383 | 2.6383 | 2.6383 | 2.6383 | +0.004 (+0.14%) | 0 |
28 Mar 2019 | USD | 2.6347 | 2.6347 | 2.6347 | 2.6347 | 2.6347 | -0.003 (-0.11%) | 0 |
27 Mar 2019 | USD | 2.6376 | 2.6376 | 2.6376 | 2.6376 | 2.6376 | -0.007 (-0.27%) | 0 |
26 Mar 2019 | USD | 2.6448 | 2.6448 | 2.6448 | 2.6448 | 2.6448 | -0.004 (-0.14%) | 0 |
25 Mar 2019 | USD | 2.6485 | 2.6485 | 2.6485 | 2.6485 | 2.6485 | +0.01 (+0.39%) | 0 |
22 Mar 2019 | USD | 2.6381 | 2.6381 | 2.6381 | 2.6381 | 2.6381 | +0.003 (+0.12%) | 0 |
21 Mar 2019 | USD | 2.635 | 2.635 | 2.635 | 2.635 | 2.635 | +0.001 (+0.04%) | 0 |
20 Mar 2019 | USD | 2.634 | 2.634 | 2.634 | 2.634 | 2.634 | +0.004 (+0.16%) | 0 |
19 Mar 2019 | USD | 2.6298 | 2.6298 | 2.6298 | 2.6298 | 2.6298 | +0.002 (+0.06%) | 0 |
18 Mar 2019 | USD | 2.6281 | 2.6281 | 2.6281 | 2.6281 | 2.6281 | +0.002 (+0.08%) | 0 |
15 Mar 2019 | USD | 2.6261 | 2.6261 | 2.6261 | 2.6261 | 2.6261 | +0.002 (+0.07%) | 0 |
14 Mar 2019 | USD | 2.6243 | 2.6243 | 2.6243 | 2.6243 | 2.6243 | +0.002 (+0.09%) | 0 |
13 Mar 2019 | USD | 2.6219 | 2.6219 | 2.6219 | 2.6219 | 2.6219 | +0.002 (+0.07%) | 0 |
12 Mar 2019 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.001 (+0.05%) | 0 |
11 Mar 2019 | USD | 2.6187 | 2.6187 | 2.6187 | 2.6187 | 2.6187 | -0.002 (-0.06%) | 0 |
8 Mar 2019 | USD | 2.6204 | 2.6204 | 2.6204 | 2.6204 | 2.6204 | -0.001 (-0.02%) | 0 |
7 Mar 2019 | USD | 2.6209 | 2.6209 | 2.6209 | 2.6209 | 2.6209 | -0.008 (-0.32%) | 0 |
6 Mar 2019 | USD | 2.6292 | 2.6292 | 2.6292 | 2.6292 | 2.6292 | -0.003 (-0.10%) | 0 |