Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 2.6287 | 2.6287 | 2.6287 | 2.6287 | 2.6287 | +0.003 (+0.10%) | 0 |
21 Jan 2019 | USD | 2.6261 | 2.6261 | 2.6261 | 2.6261 | 2.6261 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 2.6261 | 2.6261 | 2.6261 | 2.6261 | 2.6261 | +0.002 (+0.06%) | 0 |
17 Jan 2019 | USD | 2.6245 | 2.6245 | 2.6245 | 2.6245 | 2.6245 | +0 (+0.02%) | 0 |
16 Jan 2019 | USD | 2.6241 | 2.6241 | 2.6241 | 2.6241 | 2.6241 | +0 (+0.01%) | 0 |
15 Jan 2019 | USD | 2.6239 | 2.6239 | 2.6239 | 2.6239 | 2.6239 | +0.011 (+0.42%) | 0 |
14 Jan 2019 | USD | 2.6128 | 2.6128 | 2.6128 | 2.6128 | 2.6128 | +0.017 (+0.64%) | 0 |
11 Jan 2019 | USD | 2.5963 | 2.5963 | 2.5963 | 2.5963 | 2.5963 | +0.006 (+0.24%) | 0 |
10 Jan 2019 | USD | 2.5901 | 2.5901 | 2.5901 | 2.5901 | 2.5901 | -0.008 (-0.30%) | 0 |
9 Jan 2019 | USD | 2.5978 | 2.5978 | 2.5978 | 2.5978 | 2.5978 | -0.032 (-1.21%) | 0 |
8 Jan 2019 | USD | 2.6296 | 2.6296 | 2.6296 | 2.6296 | 2.6296 | -0.029 (-1.11%) | 0 |
7 Jan 2019 | USD | 2.659 | 2.659 | 2.659 | 2.659 | 2.659 | -0.026 (-0.97%) | 0 |
4 Jan 2019 | USD | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | -0.001 (-0.04%) | 0 |
3 Jan 2019 | USD | 2.686 | 2.686 | 2.686 | 2.686 | 2.686 | +0.03 (+1.12%) | 0 |
2 Jan 2019 | USD | 2.6563 | 2.6563 | 2.6563 | 2.6563 | 2.6563 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 2.6563 | 2.6563 | 2.6563 | 2.6563 | 2.6563 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 2.6563 | 2.6563 | 2.6563 | 2.6563 | 2.6563 | +0.034 (+1.30%) | 0 |
28 Dec 2018 | USD | 2.6221 | 2.6221 | 2.6221 | 2.6221 | 2.6221 | +0.003 (+0.13%) | 0 |
27 Dec 2018 | USD | 2.6188 | 2.6188 | 2.6188 | 2.6188 | 2.6188 | +0.002 (+0.09%) | 0 |
26 Dec 2018 | USD | 2.6164 | 2.6164 | 2.6164 | 2.6164 | 2.6164 | +0.071 (+2.77%) | 0 |
24 Dec 2018 | USD | 2.5458 | 2.5458 | 2.5458 | 2.5458 | 2.5458 | +0.032 (+1.26%) | 0 |
21 Dec 2018 | USD | 2.5142 | 2.5142 | 2.5142 | 2.5142 | 2.5142 | +0.011 (+0.43%) | 0 |
20 Dec 2018 | USD | 2.5035 | 2.5035 | 2.5035 | 2.5035 | 2.5035 | +0.01 (+0.41%) | 0 |
19 Dec 2018 | USD | 2.4933 | 2.4933 | 2.4933 | 2.4933 | 2.4933 | +0.005 (+0.21%) | 0 |
18 Dec 2018 | USD | 2.4881 | 2.4881 | 2.4881 | 2.4881 | 2.4881 | +0.005 (+0.20%) | 0 |
17 Dec 2018 | USD | 2.4831 | 2.4831 | 2.4831 | 2.4831 | 2.4831 | +0.003 (+0.11%) | 0 |
14 Dec 2018 | USD | 2.4803 | 2.4803 | 2.4803 | 2.4803 | 2.4803 | -0 (-0.01%) | 0 |
13 Dec 2018 | USD | 2.4806 | 2.4806 | 2.4806 | 2.4806 | 2.4806 | +0.001 (+0.05%) | 0 |
12 Dec 2018 | USD | 2.4794 | 2.4794 | 2.4794 | 2.4794 | 2.4794 | +0.003 (+0.10%) | 0 |
11 Dec 2018 | USD | 2.4769 | 2.4769 | 2.4769 | 2.4769 | 2.4769 | +0.003 (+0.11%) | 0 |