Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 2.4741 | 2.4741 | 2.4741 | 2.4741 | 2.4741 | +0.01 (+0.39%) | 0 |
7 Dec 2018 | USD | 2.4644 | 2.4644 | 2.4644 | 2.4644 | 2.4644 | +0.004 (+0.17%) | 0 |
6 Dec 2018 | USD | 2.4601 | 2.4601 | 2.4601 | 2.4601 | 2.4601 | +0.007 (+0.27%) | 0 |
4 Dec 2018 | USD | 2.4534 | 2.4534 | 2.4534 | 2.4534 | 2.4534 | +0.016 (+0.66%) | 0 |
3 Dec 2018 | USD | 2.4374 | 2.4374 | 2.4374 | 2.4374 | 2.4374 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 2.4374 | 2.4374 | 2.4374 | 2.4374 | 2.4374 | +0.004 (+0.16%) | 0 |
29 Nov 2018 | USD | 2.4336 | 2.4336 | 2.4336 | 2.4336 | 2.4336 | +0.004 (+0.18%) | 0 |
28 Nov 2018 | USD | 2.4293 | 2.4293 | 2.4293 | 2.4293 | 2.4293 | +0.002 (+0.07%) | 0 |
27 Nov 2018 | USD | 2.4277 | 2.4277 | 2.4277 | 2.4277 | 2.4277 | +0.002 (+0.07%) | 0 |
26 Nov 2018 | USD | 2.426 | 2.426 | 2.426 | 2.426 | 2.426 | +0.009 (+0.37%) | 0 |
23 Nov 2018 | USD | 2.417 | 2.417 | 2.417 | 2.417 | 2.417 | +0.002 (+0.08%) | 0 |
22 Nov 2018 | USD | 2.415 | 2.415 | 2.415 | 2.415 | 2.415 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 2.415 | 2.415 | 2.415 | 2.415 | 2.415 | +0.003 (+0.11%) | 0 |
20 Nov 2018 | USD | 2.4123 | 2.4123 | 2.4123 | 2.4123 | 2.4123 | +0 (+0.0%) | 0 |
19 Nov 2018 | USD | 2.4122 | 2.4122 | 2.4122 | 2.4122 | 2.4122 | -0 (-0.01%) | 0 |
16 Nov 2018 | USD | 2.4124 | 2.4124 | 2.4124 | 2.4124 | 2.4124 | +0.002 (+0.07%) | 0 |
15 Nov 2018 | USD | 2.4108 | 2.4108 | 2.4108 | 2.4108 | 2.4108 | +0.002 (+0.08%) | 0 |
14 Nov 2018 | USD | 2.4089 | 2.4089 | 2.4089 | 2.4089 | 2.4089 | +0.001 (+0.06%) | 0 |
13 Nov 2018 | USD | 2.4075 | 2.4075 | 2.4075 | 2.4075 | 2.4075 | +0.049 (+2.08%) | 0 |
12 Nov 2018 | USD | 2.3584 | 2.3584 | 2.3584 | 2.3584 | 2.3584 | -0.017 (-0.73%) | 0 |
9 Nov 2018 | USD | 2.3758 | 2.3758 | 2.3758 | 2.3758 | 2.3758 | -0.011 (-0.44%) | 0 |
8 Nov 2018 | USD | 2.3863 | 2.3863 | 2.3863 | 2.3863 | 2.3863 | +0.004 (+0.16%) | 0 |
7 Nov 2018 | USD | 2.3826 | 2.3826 | 2.3826 | 2.3826 | 2.3826 | +0.003 (+0.12%) | 0 |
6 Nov 2018 | USD | 2.3797 | 2.3797 | 2.3797 | 2.3797 | 2.3797 | +0.003 (+0.11%) | 0 |
5 Nov 2018 | USD | 2.3772 | 2.3772 | 2.3772 | 2.3772 | 2.3772 | +0.01 (+0.44%) | 0 |
2 Nov 2018 | USD | 2.3668 | 2.3668 | 2.3668 | 2.3668 | 2.3668 | +0.003 (+0.13%) | 0 |
1 Nov 2018 | USD | 2.3638 | 2.3638 | 2.3638 | 2.3638 | 2.3638 | +0.003 (+0.14%) | 0 |
31 Oct 2018 | USD | 2.3606 | 2.3606 | 2.3606 | 2.3606 | 2.3606 | +0.003 (+0.13%) | 0 |
30 Oct 2018 | USD | 2.3576 | 2.3576 | 2.3576 | 2.3576 | 2.3576 | +0.004 (+0.19%) | 0 |
29 Oct 2018 | USD | 2.3532 | 2.3532 | 2.3532 | 2.3532 | 2.3532 | +0.001 (+0.05%) | 0 |