Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 2.3521 | 2.3521 | 2.3521 | 2.3521 | 2.3521 | +0.001 (+0.03%) | 0 |
25 Oct 2018 | USD | 2.3515 | 2.3515 | 2.3515 | 2.3515 | 2.3515 | +0 (+0.02%) | 0 |
24 Oct 2018 | USD | 2.3511 | 2.3511 | 2.3511 | 2.3511 | 2.3511 | +0.005 (+0.23%) | 0 |
23 Oct 2018 | USD | 2.3456 | 2.3456 | 2.3456 | 2.3456 | 2.3456 | -0 (-0.01%) | 0 |
22 Oct 2018 | USD | 2.3459 | 2.3459 | 2.3459 | 2.3459 | 2.3459 | +0.005 (+0.22%) | 0 |
19 Oct 2018 | USD | 2.3407 | 2.3407 | 2.3407 | 2.3407 | 2.3407 | +0.002 (+0.08%) | 0 |
18 Oct 2018 | USD | 2.3388 | 2.3388 | 2.3388 | 2.3388 | 2.3388 | +0.002 (+0.08%) | 0 |
17 Oct 2018 | USD | 2.3369 | 2.3369 | 2.3369 | 2.3369 | 2.3369 | -0.003 (-0.13%) | 0 |
16 Oct 2018 | USD | 2.3399 | 2.3399 | 2.3399 | 2.3399 | 2.3399 | +0.005 (+0.20%) | 0 |
15 Oct 2018 | USD | 2.3352 | 2.3352 | 2.3352 | 2.3352 | 2.3352 | +0.013 (+0.54%) | 0 |
12 Oct 2018 | USD | 2.3226 | 2.3226 | 2.3226 | 2.3226 | 2.3226 | +0.004 (+0.19%) | 0 |
11 Oct 2018 | USD | 2.3181 | 2.3181 | 2.3181 | 2.3181 | 2.3181 | +0.005 (+0.22%) | 0 |
10 Oct 2018 | USD | 2.3129 | 2.3129 | 2.3129 | 2.3129 | 2.3129 | +0.005 (+0.20%) | 0 |
9 Oct 2018 | USD | 2.3083 | 2.3083 | 2.3083 | 2.3083 | 2.3083 | +0.003 (+0.15%) | 0 |
8 Oct 2018 | USD | 2.3049 | 2.3049 | 2.3049 | 2.3049 | 2.3049 | +0.012 (+0.51%) | 0 |
5 Oct 2018 | USD | 2.2932 | 2.2932 | 2.2932 | 2.2932 | 2.2932 | +0.003 (+0.14%) | 0 |
4 Oct 2018 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.005 (+0.22%) | 0 |
3 Oct 2018 | USD | 2.2849 | 2.2849 | 2.2849 | 2.2849 | 2.2849 | +0.017 (+0.75%) | 0 |
2 Oct 2018 | USD | 2.2678 | 2.2678 | 2.2678 | 2.2678 | 2.2678 | +0.015 (+0.68%) | 0 |
1 Oct 2018 | USD | 2.2524 | 2.2524 | 2.2524 | 2.2524 | 2.2524 | +0.045 (+2.03%) | 0 |
28 Sep 2018 | USD | 2.2075 | 2.2075 | 2.2075 | 2.2075 | 2.2075 | +0.016 (+0.72%) | 0 |
27 Sep 2018 | USD | 2.1918 | 2.1918 | 2.1918 | 2.1918 | 2.1918 | +0.012 (+0.56%) | 0 |
26 Sep 2018 | USD | 2.1796 | 2.1796 | 2.1796 | 2.1796 | 2.1796 | +0 (+0.02%) | 0 |
25 Sep 2018 | USD | 2.1792 | 2.1792 | 2.1792 | 2.1792 | 2.1792 | +0.001 (+0.03%) | 0 |
24 Sep 2018 | USD | 2.1786 | 2.1786 | 2.1786 | 2.1786 | 2.1786 | -0.006 (-0.27%) | 0 |
21 Sep 2018 | USD | 2.1845 | 2.1845 | 2.1845 | 2.1845 | 2.1845 | -0.003 (-0.14%) | 0 |
20 Sep 2018 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | -0.002 (-0.07%) | 0 |
19 Sep 2018 | USD | 2.1891 | 2.1891 | 2.1891 | 2.1891 | 2.1891 | -0.002 (-0.09%) | 0 |
18 Sep 2018 | USD | 2.1911 | 2.1911 | 2.1911 | 2.1911 | 2.1911 | -0.002 (-0.08%) | 0 |
17 Sep 2018 | USD | 2.1928 | 2.1928 | 2.1928 | 2.1928 | 2.1928 | +0.008 (+0.37%) | 0 |