Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | USD | 2.1848 | 2.1848 | 2.1848 | 2.1848 | 2.1848 | +0.004 (+0.16%) | 0 |
13 Sep 2018 | USD | 2.1813 | 2.1813 | 2.1813 | 2.1813 | 2.1813 | +0.003 (+0.12%) | 0 |
12 Sep 2018 | USD | 2.1786 | 2.1786 | 2.1786 | 2.1786 | 2.1786 | +0.004 (+0.18%) | 0 |
11 Sep 2018 | USD | 2.1746 | 2.1746 | 2.1746 | 2.1746 | 2.1746 | +0.009 (+0.39%) | 0 |
10 Sep 2018 | USD | 2.1661 | 2.1661 | 2.1661 | 2.1661 | 2.1661 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 2.1661 | 2.1661 | 2.1661 | 2.1661 | 2.1661 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 2.1661 | 2.1661 | 2.1661 | 2.1661 | 2.1661 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 2.1661 | 2.1661 | 2.1661 | 2.1661 | 2.1661 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 2.1661 | 2.1661 | 2.1661 | 2.1661 | 2.1661 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 2.1661 | 2.1661 | 2.1661 | 2.1661 | 2.1661 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 2.1661 | 2.1661 | 2.1661 | 2.1661 | 2.1661 | +0.002 (+0.10%) | 0 |
30 Aug 2018 | USD | 2.164 | 2.164 | 2.164 | 2.164 | 2.164 | +0.001 (+0.05%) | 0 |
29 Aug 2018 | USD | 2.163 | 2.163 | 2.163 | 2.163 | 2.163 | -0.003 (-0.13%) | 0 |
28 Aug 2018 | USD | 2.1658 | 2.1658 | 2.1658 | 2.1658 | 2.1658 | -0.001 (-0.05%) | 0 |
27 Aug 2018 | USD | 2.1668 | 2.1668 | 2.1668 | 2.1668 | 2.1668 | -0.013 (-0.59%) | 0 |
24 Aug 2018 | USD | 2.1797 | 2.1797 | 2.1797 | 2.1797 | 2.1797 | -0.004 (-0.19%) | 0 |
23 Aug 2018 | USD | 2.1839 | 2.1839 | 2.1839 | 2.1839 | 2.1839 | -0.004 (-0.18%) | 0 |
22 Aug 2018 | USD | 2.1878 | 2.1878 | 2.1878 | 2.1878 | 2.1878 | -0.001 (-0.04%) | 0 |
21 Aug 2018 | USD | 2.1887 | 2.1887 | 2.1887 | 2.1887 | 2.1887 | -0.002 (-0.09%) | 0 |
20 Aug 2018 | USD | 2.1907 | 2.1907 | 2.1907 | 2.1907 | 2.1907 | -0 (-0.01%) | 0 |
17 Aug 2018 | USD | 2.1909 | 2.1909 | 2.1909 | 2.1909 | 2.1909 | -0.001 (-0.02%) | 0 |
16 Aug 2018 | USD | 2.1914 | 2.1914 | 2.1914 | 2.1914 | 2.1914 | -0.001 (-0.05%) | 0 |
15 Aug 2018 | USD | 2.1926 | 2.1926 | 2.1926 | 2.1926 | 2.1926 | -0.005 (-0.21%) | 0 |
14 Aug 2018 | USD | 2.1972 | 2.1972 | 2.1972 | 2.1972 | 2.1972 | -0.005 (-0.24%) | 0 |
13 Aug 2018 | USD | 2.2024 | 2.2024 | 2.2024 | 2.2024 | 2.2024 | -0.011 (-0.51%) | 0 |
10 Aug 2018 | USD | 2.2136 | 2.2136 | 2.2136 | 2.2136 | 2.2136 | -0.003 (-0.14%) | 0 |
9 Aug 2018 | USD | 2.2168 | 2.2168 | 2.2168 | 2.2168 | 2.2168 | -0.002 (-0.09%) | 0 |
8 Aug 2018 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 2.2188 | +0.003 (+0.14%) | 0 |
7 Aug 2018 | USD | 2.2157 | 2.2157 | 2.2157 | 2.2157 | 2.2157 | +0.001 (+0.03%) | 0 |
6 Aug 2018 | USD | 2.215 | 2.215 | 2.215 | 2.215 | 2.215 | -0.001 (-0.04%) | 0 |