Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 2.2159 | 2.2159 | 2.2159 | 2.2159 | 2.2159 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 2.2159 | 2.2159 | 2.2159 | 2.2159 | 2.2159 | -0.001 (-0.05%) | 0 |
1 Aug 2018 | USD | 2.2171 | 2.2171 | 2.2171 | 2.2171 | 2.2171 | -0.002 (-0.10%) | 0 |
31 Jul 2018 | USD | 2.2193 | 2.2193 | 2.2193 | 2.2193 | 2.2193 | +0 (+0.0%) | 0 |
30 Jul 2018 | USD | 2.2192 | 2.2192 | 2.2192 | 2.2192 | 2.2192 | +0.004 (+0.18%) | 0 |
27 Jul 2018 | USD | 2.2152 | 2.2152 | 2.2152 | 2.2152 | 2.2152 | +0.001 (+0.05%) | 0 |
26 Jul 2018 | USD | 2.2142 | 2.2142 | 2.2142 | 2.2142 | 2.2142 | +0.002 (+0.09%) | 0 |
25 Jul 2018 | USD | 2.2123 | 2.2123 | 2.2123 | 2.2123 | 2.2123 | +0.002 (+0.10%) | 0 |
24 Jul 2018 | USD | 2.2101 | 2.2101 | 2.2101 | 2.2101 | 2.2101 | +0.005 (+0.21%) | 0 |
23 Jul 2018 | USD | 2.2055 | 2.2055 | 2.2055 | 2.2055 | 2.2055 | +0.004 (+0.20%) | 0 |
20 Jul 2018 | USD | 2.2012 | 2.2012 | 2.2012 | 2.2012 | 2.2012 | +0.002 (+0.10%) | 0 |
19 Jul 2018 | USD | 2.1991 | 2.1991 | 2.1991 | 2.1991 | 2.1991 | +0.002 (+0.07%) | 0 |
18 Jul 2018 | USD | 2.1975 | 2.1975 | 2.1975 | 2.1975 | 2.1975 | +0.001 (+0.03%) | 0 |
17 Jul 2018 | USD | 2.1969 | 2.1969 | 2.1969 | 2.1969 | 2.1969 | -0 (0.0%) | 0 |
16 Jul 2018 | USD | 2.197 | 2.197 | 2.197 | 2.197 | 2.197 | -0.004 (-0.16%) | 0 |
13 Jul 2018 | USD | 2.2005 | 2.2005 | 2.2005 | 2.2005 | 2.2005 | -0.002 (-0.09%) | 0 |
12 Jul 2018 | USD | 2.2025 | 2.2025 | 2.2025 | 2.2025 | 2.2025 | -0.003 (-0.15%) | 0 |
11 Jul 2018 | USD | 2.2057 | 2.2057 | 2.2057 | 2.2057 | 2.2057 | -0.002 (-0.10%) | 0 |
10 Jul 2018 | USD | 2.2078 | 2.2078 | 2.2078 | 2.2078 | 2.2078 | -0.004 (-0.17%) | 0 |
9 Jul 2018 | USD | 2.2115 | 2.2115 | 2.2115 | 2.2115 | 2.2115 | -0.008 (-0.37%) | 0 |
6 Jul 2018 | USD | 2.2197 | 2.2197 | 2.2197 | 2.2197 | 2.2197 | -0.003 (-0.14%) | 0 |
5 Jul 2018 | USD | 2.2228 | 2.2228 | 2.2228 | 2.2228 | 2.2228 | +0.003 (+0.13%) | 0 |
4 Jul 2018 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.01 (+0.45%) | 0 |
26 Jun 2018 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.01 (+0.45%) | 0 |
25 Jun 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.01 (+0.46%) | 0 |