Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | +0 (+0.01%) | 0 |
9 Jan 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -0 (-0.01%) | 0 |
4 Jan 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | +0 (+0.02%) | 0 |
29 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | -0 (-0.02%) | 0 |
28 Dec 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | +0 (+0.01%) | 0 |
27 Dec 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | +0 (+0.01%) | 0 |
22 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | -0 (-0.02%) | 0 |
21 Dec 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | +0 (+0.01%) | 0 |
20 Dec 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -4.478 (-81.74%) | 0 |
15 Dec 2023 | USD | 5.4782 | 5.4782 | 5.4782 | 5.4782 | 5.4782 | -0.001 (-0.02%) | 0 |
14 Dec 2023 | USD | 5.4795 | 5.4795 | 5.4795 | 5.4795 | 5.4795 | -0.001 (-0.02%) | 0 |
13 Dec 2023 | USD | 5.4806 | 5.4806 | 5.4806 | 5.4806 | 5.4806 | +0 (+0.0%) | 0 |
12 Dec 2023 | USD | 5.4805 | 5.4805 | 5.4805 | 5.4805 | 5.4805 | -0.001 (-0.01%) | 0 |
11 Dec 2023 | USD | 5.4812 | 5.4812 | 5.4812 | 5.4812 | 5.4812 | +4.481 (+448.17%) | 0 |
8 Dec 2023 | USD | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | -4.483 (-81.76%) | 0 |
7 Dec 2023 | USD | 5.4829 | 5.4829 | 5.4829 | 5.4829 | 5.4829 | -0.002 (-0.03%) | 0 |
6 Dec 2023 | USD | 5.4845 | 5.4845 | 5.4845 | 5.4845 | 5.4845 | -0.002 (-0.03%) | 0 |
5 Dec 2023 | USD | 5.4862 | 5.4862 | 5.4862 | 5.4862 | 5.4862 | +0.005 (+0.09%) | 0 |
4 Dec 2023 | USD | 5.4811 | 5.4811 | 5.4811 | 5.4811 | 5.4811 | +0.005 (+0.09%) | 0 |
1 Dec 2023 | USD | 5.4759 | 5.4759 | 5.4759 | 5.4759 | 5.4759 | +0.014 (+0.26%) | 0 |
30 Nov 2023 | USD | 5.4616 | 5.4616 | 5.4616 | 5.4616 | 5.4616 | +0.002 (+0.03%) | 0 |
29 Nov 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.001 (+0.02%) | 0 |
28 Nov 2023 | USD | 5.4588 | 5.4588 | 5.4588 | 5.4588 | 5.4588 | -0.004 (-0.08%) | 0 |