Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.9 (-26.79%) | 0 |
10 Nov 2016 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.89 (-20.94%) | 0 |
9 Nov 2016 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.93 (-17.95%) | 0 |
8 Nov 2016 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.92 (-15.08%) | 0 |
7 Nov 2016 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +6.031 (+8740.58%) | 0 |
7 Nov 2016 |
|
|||||||
4 Nov 2016 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.069 | -0.01 (-1.43%) | 0 |
3 Nov 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.07 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.07 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.07 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.07 | -0.01 (-1.41%) | 0 |
28 Oct 2016 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.071 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.071 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.071 | -0.27 (-27.55%) | 0 |
25 Oct 2016 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.098 | +0.25 (+34.25%) | 0 |
24 Oct 2016 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.073 | -0.03 (-3.95%) | 0 |
21 Oct 2016 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.076 | -0.01 (-1.30%) | 0 |
20 Oct 2016 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.077 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.077 | -0.01 (-1.28%) | 0 |
18 Oct 2016 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.078 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.078 | +0.01 (+1.30%) | 0 |
14 Oct 2016 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.077 | +0.01 (+1.32%) | 0 |
13 Oct 2016 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.076 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.076 | +0.01 (+1.33%) | 0 |
11 Oct 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.075 | -0.01 (-1.32%) | 0 |
10 Oct 2016 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.076 | -0.01 (-1.30%) | 0 |
7 Oct 2016 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.077 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.077 | +0.01 (+1.32%) | 0 |
5 Oct 2016 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.076 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.076 | +0.01 (+1.33%) | 0 |
3 Oct 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.075 | +0.01 (+1.35%) | 0 |