Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 5.4633 | 5.4633 | 5.4633 | 5.4633 | 5.4633 | -0.006 (-0.10%) | 0 |
24 Nov 2023 | USD | 5.4689 | 5.4689 | 5.4689 | 5.4689 | 5.4689 | -0.016 (-0.29%) | 0 |
22 Nov 2023 | USD | 5.4847 | 5.4847 | 5.4847 | 5.4847 | 5.4847 | -0.001 (-0.03%) | 0 |
21 Nov 2023 | USD | 5.4861 | 5.4861 | 5.4861 | 5.4861 | 5.4861 | +0.001 (+0.01%) | 0 |
20 Nov 2023 | USD | 5.4856 | 5.4856 | 5.4856 | 5.4856 | 5.4856 | +4.486 (+448.67%) | 0 |
17 Nov 2023 | USD | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | -0 (-0.01%) | 0 |
16 Nov 2023 | USD | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | -4.481 (-81.75%) | 0 |
15 Nov 2023 | USD | 5.4804 | 5.4804 | 5.4804 | 5.4804 | 5.4804 | +0 (+0.0%) | 0 |
14 Nov 2023 | USD | 5.4802 | 5.4802 | 5.4802 | 5.4802 | 5.4802 | +0 (+0.01%) | 0 |
13 Nov 2023 | USD | 5.4799 | 5.4799 | 5.4799 | 5.4799 | 5.4799 | -0 (-0.01%) | 0 |
10 Nov 2023 | USD | 5.4802 | 5.4802 | 5.4802 | 5.4802 | 5.4802 | +0.004 (+0.08%) | 0 |
9 Nov 2023 | USD | 5.476 | 5.476 | 5.476 | 5.476 | 5.476 | +0.001 (+0.02%) | 0 |
8 Nov 2023 | USD | 5.4748 | 5.4748 | 5.4748 | 5.4748 | 5.4748 | +0.002 (+0.03%) | 0 |
7 Nov 2023 | USD | 5.4729 | 5.4729 | 5.4729 | 5.4729 | 5.4729 | -0.001 (-0.03%) | 0 |
6 Nov 2023 | USD | 5.4743 | 5.4743 | 5.4743 | 5.4743 | 5.4743 | -0.002 (-0.04%) | 0 |
3 Nov 2023 | USD | 5.4765 | 5.4765 | 5.4765 | 5.4765 | 5.4765 | -0.002 (-0.04%) | 0 |
2 Nov 2023 | USD | 5.4785 | 5.4785 | 5.4785 | 5.4785 | 5.4785 | -0.001 (-0.02%) | 0 |
1 Nov 2023 | USD | 5.4797 | 5.4797 | 5.4797 | 5.4797 | 5.4797 | -0.001 (-0.01%) | 0 |
31 Oct 2023 | USD | 5.4805 | 5.4805 | 5.4805 | 5.4805 | 5.4805 | +0.002 (+0.04%) | 0 |
30 Oct 2023 | USD | 5.4782 | 5.4782 | 5.4782 | 5.4782 | 5.4782 | +0.001 (+0.01%) | 0 |
27 Oct 2023 | USD | 5.4775 | 5.4775 | 5.4775 | 5.4775 | 5.4775 | +0.007 (+0.14%) | 0 |
26 Oct 2023 | USD | 5.4701 | 5.4701 | 5.4701 | 5.4701 | 5.4701 | +0.002 (+0.04%) | 0 |
25 Oct 2023 | USD | 5.4681 | 5.4681 | 5.4681 | 5.4681 | 5.4681 | +0.002 (+0.04%) | 0 |
24 Oct 2023 | USD | 5.4661 | 5.4661 | 5.4661 | 5.4661 | 5.4661 | +0.002 (+0.04%) | 0 |
23 Oct 2023 | USD | 5.4638 | 5.4638 | 5.4638 | 5.4638 | 5.4638 | +0.003 (+0.05%) | 0 |
20 Oct 2023 | USD | 5.4612 | 5.4612 | 5.4612 | 5.4612 | 5.4612 | +0.017 (+0.31%) | 0 |
19 Oct 2023 | USD | 5.4442 | 5.4442 | 5.4442 | 5.4442 | 5.4442 | +0.005 (+0.10%) | 0 |
18 Oct 2023 | USD | 5.4388 | 5.4388 | 5.4388 | 5.4388 | 5.4388 | +0.006 (+0.10%) | 0 |
17 Oct 2023 | USD | 5.4331 | 5.4331 | 5.4331 | 5.4331 | 5.4331 | +0.005 (+0.10%) | 0 |
16 Oct 2023 | USD | 5.4279 | 5.4279 | 5.4279 | 5.4279 | 5.4279 | +0.004 (+0.08%) | 0 |