Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.052 | +0.01 (+1.96%) | 0 |
3 Mar 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.051 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.051 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.051 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.051 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.051 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.051 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.051 | +0.01 (+2%) | 0 |
23 Feb 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.05 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.05 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.05 | +0.01 (+2.04%) | 0 |
18 Feb 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.049 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.049 | -0.01 (-2%) | 0 |
16 Feb 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.05 | -0.01 (-1.96%) | 0 |
15 Feb 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.051 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.051 | -0.01 (-1.92%) | 0 |
11 Feb 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.052 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.052 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.052 | +0.01 (+1.96%) | 0 |
8 Feb 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.051 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.051 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.051 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.051 | +0.01 (+2%) | 0 |
2 Feb 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.05 | -0.01 (-1.96%) | 0 |
1 Feb 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.051 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.051 | +0.01 (+2%) | 0 |
28 Jan 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.05 | +0.01 (+2.04%) | 0 |
27 Jan 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.049 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.049 | +0.02 (+4.26%) | 0 |
25 Jan 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.047 | 0.0 (0.0%) | 0 |