Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.047 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.047 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.047 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.047 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.047 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.047 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.047 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.047 | +0.01 (+2.17%) | 0 |
12 Jan 2016 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.046 | +0.01 (+2.22%) | 0 |
11 Jan 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.045 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.045 | +0.01 (+2.27%) | 0 |
7 Jan 2016 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.044 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.044 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.044 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.044 | +0.09 (+25.71%) | 0 |
1 Jan 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.035 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.035 | -0.1 (-22.22%) | 0 |
30 Dec 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.045 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.045 | +0.02 (+4.65%) | 0 |
28 Dec 2015 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.043 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.043 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.043 | +0.02 (+4.88%) | 0 |
23 Dec 2015 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.041 | +0.01 (+2.50%) | 0 |
22 Dec 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.04 | +0.03 (+8.11%) | 0 |
21 Dec 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.037 | +0.02 (+5.71%) | 0 |
18 Dec 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.035 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.035 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.035 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.035 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.035 | 0.0 (0.0%) | 0 |