Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 5.4236 | 5.4236 | 5.4236 | 5.4236 | 5.4236 | +0.003 (+0.06%) | 0 |
12 Oct 2023 | USD | 5.4203 | 5.4203 | 5.4203 | 5.4203 | 5.4203 | +0.001 (+0.03%) | 0 |
11 Oct 2023 | USD | 5.4189 | 5.4189 | 5.4189 | 5.4189 | 5.4189 | -0 (0.0%) | 0 |
10 Oct 2023 | USD | 5.419 | 5.419 | 5.419 | 5.419 | 5.419 | +0.001 (+0.02%) | 0 |
9 Oct 2023 | USD | 5.4178 | 5.4178 | 5.4178 | 5.4178 | 5.4178 | +0.002 (+0.03%) | 0 |
6 Oct 2023 | USD | 5.4162 | 5.4162 | 5.4162 | 5.4162 | 5.4162 | -0.003 (-0.06%) | 0 |
5 Oct 2023 | USD | 5.4192 | 5.4192 | 5.4192 | 5.4192 | 5.4192 | -0.002 (-0.03%) | 0 |
4 Oct 2023 | USD | 5.4208 | 5.4208 | 5.4208 | 5.4208 | 5.4208 | -0.001 (-0.02%) | 0 |
3 Oct 2023 | USD | 5.422 | 5.422 | 5.422 | 5.422 | 5.422 | -0.004 (-0.08%) | 0 |
2 Oct 2023 | USD | 5.4262 | 5.4262 | 5.4262 | 5.4262 | 5.4262 | -0.002 (-0.04%) | 0 |
29 Sep 2023 | USD | 5.4285 | 5.4285 | 5.4285 | 5.4285 | 5.4285 | +0.003 (+0.05%) | 0 |
28 Sep 2023 | USD | 5.426 | 5.426 | 5.426 | 5.426 | 5.426 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 5.426 | 5.426 | 5.426 | 5.426 | 5.426 | +0.001 (+0.02%) | 0 |
26 Sep 2023 | USD | 5.4248 | 5.4248 | 5.4248 | 5.4248 | 5.4248 | +0.003 (+0.06%) | 0 |
25 Sep 2023 | USD | 5.4217 | 5.4217 | 5.4217 | 5.4217 | 5.4217 | +0 (+0.0%) | 0 |
22 Sep 2023 | USD | 5.4216 | 5.4216 | 5.4216 | 5.4216 | 5.4216 | +0.004 (+0.08%) | 0 |
21 Sep 2023 | USD | 5.4174 | 5.4174 | 5.4174 | 5.4174 | 5.4174 | +0.002 (+0.03%) | 0 |
20 Sep 2023 | USD | 5.4158 | 5.4158 | 5.4158 | 5.4158 | 5.4158 | +0.001 (+0.02%) | 0 |
19 Sep 2023 | USD | 5.4149 | 5.4149 | 5.4149 | 5.4149 | 5.4149 | +0 (+0.01%) | 0 |
18 Sep 2023 | USD | 5.4146 | 5.4146 | 5.4146 | 5.4146 | 5.4146 | -0 (-0.01%) | 0 |
15 Sep 2023 | USD | 5.415 | 5.415 | 5.415 | 5.415 | 5.415 | -0.001 (-0.01%) | 0 |
14 Sep 2023 | USD | 5.4155 | 5.4155 | 5.4155 | 5.4155 | 5.4155 | +0.001 (+0.01%) | 0 |
13 Sep 2023 | USD | 5.4148 | 5.4148 | 5.4148 | 5.4148 | 5.4148 | +0.001 (+0.01%) | 0 |
12 Sep 2023 | USD | 5.4141 | 5.4141 | 5.4141 | 5.4141 | 5.4141 | +0.001 (+0.01%) | 0 |
11 Sep 2023 | USD | 5.4134 | 5.4134 | 5.4134 | 5.4134 | 5.4134 | +0.001 (+0.01%) | 0 |
8 Sep 2023 | USD | 5.4127 | 5.4127 | 5.4127 | 5.4127 | 5.4127 | +0.004 (+0.08%) | 0 |
7 Sep 2023 | USD | 5.4084 | 5.4084 | 5.4084 | 5.4084 | 5.4084 | -0.004 (-0.08%) | 0 |
6 Sep 2023 | USD | 5.4129 | 5.4129 | 5.4129 | 5.4129 | 5.4129 | -0.005 (-0.09%) | 0 |
5 Sep 2023 | USD | 5.418 | 5.418 | 5.418 | 5.418 | 5.418 | +4.418 (+442.02%) | 0 |
1 Sep 2023 | USD | 0.9996 | 0.9996 | 0.9996 | 0.9996 | 0.9996 | -0 (-0.02%) | 0 |