Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | +0 (+0.01%) | 0 |
29 Aug 2023 | USD | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | -4.428 (-81.58%) | 0 |
28 Aug 2023 | USD | 5.4274 | 5.4274 | 5.4274 | 5.4274 | 5.4274 | +0.002 (+0.03%) | 0 |
25 Aug 2023 | USD | 5.4259 | 5.4259 | 5.4259 | 5.4259 | 5.4259 | +0.009 (+0.16%) | 0 |
24 Aug 2023 | USD | 5.417 | 5.417 | 5.417 | 5.417 | 5.417 | +0.003 (+0.05%) | 0 |
23 Aug 2023 | USD | 5.4144 | 5.4144 | 5.4144 | 5.4144 | 5.4144 | +0.003 (+0.06%) | 0 |
22 Aug 2023 | USD | 5.4114 | 5.4114 | 5.4114 | 5.4114 | 5.4114 | +0 (+0.0%) | 0 |
21 Aug 2023 | USD | 5.4113 | 5.4113 | 5.4113 | 5.4113 | 5.4113 | +0.001 (+0.01%) | 0 |
18 Aug 2023 | USD | 5.4106 | 5.4106 | 5.4106 | 5.4106 | 5.4106 | +0.002 (+0.04%) | 0 |
17 Aug 2023 | USD | 5.4083 | 5.4083 | 5.4083 | 5.4083 | 5.4083 | +0.001 (+0.02%) | 0 |
16 Aug 2023 | USD | 5.407 | 5.407 | 5.407 | 5.407 | 5.407 | -0 (-0.01%) | 0 |
15 Aug 2023 | USD | 5.4073 | 5.4073 | 5.4073 | 5.4073 | 5.4073 | +0.001 (+0.03%) | 0 |
14 Aug 2023 | USD | 5.4059 | 5.4059 | 5.4059 | 5.4059 | 5.4059 | -0.001 (-0.01%) | 0 |
11 Aug 2023 | USD | 5.4067 | 5.4067 | 5.4067 | 5.4067 | 5.4067 | -0.002 (-0.04%) | 0 |
10 Aug 2023 | USD | 5.4087 | 5.4087 | 5.4087 | 5.4087 | 5.4087 | +4.409 (+440.98%) | 0 |
9 Aug 2023 | USD | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | -4.416 (-81.54%) | 0 |
4 Aug 2023 | USD | 5.4157 | 5.4157 | 5.4157 | 5.4157 | 5.4157 | +4.416 (+441.68%) | 0 |
3 Aug 2023 | USD | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | +0 (+0.01%) | 0 |
2 Aug 2023 | USD | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | +0 (+0.01%) | 0 |
28 Jul 2023 | USD | 0.9996 | 0.9996 | 0.9996 | 0.9996 | 0.9996 | -4.264 (-81.01%) | 0 |
27 Jul 2023 | USD | 5.2635 | 5.2635 | 5.2635 | 5.2635 | 5.2635 | +0.017 (+0.32%) | 0 |
26 Jul 2023 | USD | 5.2467 | 5.2467 | 5.2467 | 5.2467 | 5.2467 | +0.002 (+0.03%) | 0 |
25 Jul 2023 | USD | 5.2449 | 5.2449 | 5.2449 | 5.2449 | 5.2449 | +0 (+0.01%) | 0 |
24 Jul 2023 | USD | 5.2445 | 5.2445 | 5.2445 | 5.2445 | 5.2445 | +0 (+0.0%) | 0 |
21 Jul 2023 | USD | 5.2443 | 5.2443 | 5.2443 | 5.2443 | 5.2443 | +0.001 (+0.02%) | 0 |