| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 122.14 | 122.3577 | 120.7 | 122.18 | 122.18 | -1.11 (-0.90%) | 25,668 |
| 1 Dec 2020 | USD | 125.19 | 125.19 | 122.66 | 123.29 | 123.29 | -3.47 (-2.74%) | 29,238 |
| 30 Nov 2020 | USD | 128.27 | 128.27 | 125.25 | 126.76 | 126.76 | -0.36 (-0.28%) | 66,161 |
| 27 Nov 2020 | USD | 127.94 | 127.94 | 126.25 | 127.12 | 127.12 | +2.06 (+1.65%) | 24,385 |
| 25 Nov 2020 | USD | 125.5 | 126.36 | 123.9 | 125.06 | 125.06 | +4.2 (+3.48%) | 52,608 |
| 24 Nov 2020 | USD | 121.7 | 121.93 | 119.63 | 120.86 | 120.86 | +5.87 (+5.10%) | 48,726 |
| 23 Nov 2020 | USD | 115.78 | 115.96 | 113.89 | 114.99 | 114.99 | -1.12 (-0.96%) | 28,838 |
| 20 Nov 2020 | USD | 116.86 | 116.93 | 115.515 | 116.11 | 116.11 | -0.01 (-0.01%) | 15,237 |
| 19 Nov 2020 | USD | 115.71 | 117.3 | 115.38 | 116.12 | 116.12 | +0.38 (+0.33%) | 44,473 |
| 18 Nov 2020 | USD | 117.48 | 118.05 | 115.39 | 115.74 | 115.74 | -5.82 (-4.79%) | 71,685 |
| 17 Nov 2020 | USD | 121.98 | 122.71 | 121.27 | 121.56 | 121.56 | +0.16 (+0.13%) | 12,224 |
| 16 Nov 2020 | USD | 119.7 | 121.46 | 119 | 121.4 | 121.4 | +5.09 (+4.38%) | 33,413 |
| 13 Nov 2020 | USD | 115.89 | 117.72 | 115.715 | 116.31 | 116.31 | +1.62 (+1.41%) | 64,242 |
| 12 Nov 2020 | USD | 115.84 | 117.25 | 114.5313 | 114.69 | 114.69 | -0.16 (-0.14%) | 45,741 |
| 11 Nov 2020 | USD | 116 | 116.31 | 114.71 | 114.85 | 114.85 | -0.58 (-0.50%) | 79,555 |
| 10 Nov 2020 | USD | 114.85 | 116.83 | 114.25 | 115.43 | 115.43 | -2.07 (-1.76%) | 38,463 |
| 9 Nov 2020 | USD | 118 | 119.69 | 116.85 | 117.5 | 117.5 | +3.07 (+2.68%) | 50,601 |
| 6 Nov 2020 | USD | 113.38 | 114.43 | 112.9604 | 114.43 | 114.43 | +1.15 (+1.02%) | 59,073 |
| 5 Nov 2020 | USD | 115.26 | 116.31 | 113.28 | 113.28 | 113.28 | -1.43 (-1.25%) | 27,269 |
| 4 Nov 2020 | USD | 114.09 | 116.42 | 113.64 | 114.71 | 114.71 | +1.55 (+1.37%) | 49,360 |
| 3 Nov 2020 | USD | 113.92 | 114.88 | 112.87 | 113.16 | 113.16 | -0.32 (-0.28%) | 84,809 |
| 2 Nov 2020 | USD | 114.77 | 114.92 | 113.04 | 113.48 | 113.48 | +1.32 (+1.18%) | 17,133 |
| 30 Oct 2020 | USD | 112 | 112.51 | 110.6901 | 112.16 | 112.16 | +0.28 (+0.25%) | 19,651 |
| 29 Oct 2020 | USD | 112.08 | 112.96 | 111.43 | 111.88 | 111.88 | -1.37 (-1.21%) | 18,452 |
| 28 Oct 2020 | USD | 115.13 | 116.92 | 112.83 | 113.25 | 113.25 | +1.15 (+1.03%) | 124,441 |
| 27 Oct 2020 | USD | 114.62 | 114.62 | 111.59 | 112.1 | 112.1 | -2.07 (-1.81%) | 65,750 |
| 26 Oct 2020 | USD | 115.32 | 115.32 | 113.6601 | 114.17 | 114.17 | -5.83 (-4.86%) | 47,609 |
| 23 Oct 2020 | USD | 120.96 | 120.96 | 118.83 | 120 | 120 | +0.44 (+0.37%) | 64,571 |
| 22 Oct 2020 | USD | 122.26 | 122.26 | 119.49 | 119.56 | 119.56 | -1.81 (-1.49%) | 32,228 |
| 21 Oct 2020 | USD | 122.27 | 122.27 | 120.55 | 121.37 | 121.37 | -2.18 (-1.76%) | 27,680 |
