| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 122.82 | 124.4779 | 122.82 | 123.55 | 123.55 | +5.05 (+4.26%) | 47,669 |
| 19 Oct 2020 | USD | 119.47 | 119.71 | 118.31 | 118.5 | 118.5 | -1.29 (-1.08%) | 16,841 |
| 16 Oct 2020 | USD | 119.74 | 121.79 | 119.59 | 119.79 | 119.79 | +0.42 (+0.35%) | 34,590 |
| 15 Oct 2020 | USD | 119.24 | 119.99 | 118.53 | 119.37 | 119.37 | -1.31 (-1.09%) | 40,580 |
| 14 Oct 2020 | USD | 121.69 | 122.37 | 119.89 | 120.68 | 120.68 | -1.63 (-1.33%) | 67,991 |
| 13 Oct 2020 | USD | 122.91 | 123.47 | 121.735 | 122.31 | 122.31 | -0.59 (-0.48%) | 25,622 |
| 12 Oct 2020 | USD | 124.07 | 124.62 | 122.88 | 122.9 | 122.9 | -1.9 (-1.52%) | 37,547 |
| 9 Oct 2020 | USD | 126 | 126.5 | 124.01 | 124.8 | 124.8 | -0.5 (-0.40%) | 48,751 |
| 8 Oct 2020 | USD | 125.31 | 125.46 | 124.4 | 125.3 | 125.3 | +0.21 (+0.17%) | 20,018 |
| 7 Oct 2020 | USD | 125.09 | 125.36 | 124.66 | 125.09 | 125.09 | +2.09 (+1.70%) | 8,979 |
| 6 Oct 2020 | USD | 124.91 | 125.115 | 123 | 123 | 123 | -2.25 (-1.80%) | 10,750 |
| 5 Oct 2020 | USD | 124 | 125.25 | 124 | 125.25 | 125.25 | +4.29 (+3.55%) | 17,034 |
| 2 Oct 2020 | USD | 119.55 | 121.5569 | 119.55 | 120.96 | 120.96 | -0.31 (-0.26%) | 11,899 |
| 1 Oct 2020 | USD | 121.57 | 121.9 | 120.78 | 121.27 | 121.27 | +0.97 (+0.81%) | 18,729 |
| 30 Sep 2020 | USD | 119.36 | 121.54 | 119.36 | 120.3 | 120.3 | +1.95 (+1.65%) | 30,297 |
| 29 Sep 2020 | USD | 119.47 | 119.69 | 118.23 | 118.35 | 118.35 | -2.84 (-2.34%) | 26,693 |
| 28 Sep 2020 | USD | 122.48 | 122.48 | 121.05 | 121.19 | 121.19 | +0.47 (+0.39%) | 13,459 |
| 25 Sep 2020 | USD | 119.35 | 120.96 | 119.05 | 120.72 | 120.72 | +0.92 (+0.77%) | 10,289 |
| 24 Sep 2020 | USD | 119.4 | 120.45 | 118.9 | 119.8 | 119.8 | -0.27 (-0.22%) | 18,732 |
| 23 Sep 2020 | USD | 122.61 | 123.1 | 120 | 120.07 | 120.07 | -4.13 (-3.33%) | 30,205 |
| 22 Sep 2020 | USD | 124.59 | 125.41 | 124.2 | 124.2 | 124.2 | +1.23 (+1.00%) | 20,503 |
| 21 Sep 2020 | USD | 122.8 | 123.35 | 122.03 | 122.97 | 122.97 | -1.99 (-1.59%) | 20,005 |
| 18 Sep 2020 | USD | 125.13 | 125.13 | 124.1 | 124.96 | 124.96 | -0.02 (-0.02%) | 8,513 |
| 17 Sep 2020 | USD | 123.35 | 126.07 | 123.0101 | 124.98 | 124.98 | +0.62 (+0.50%) | 13,356 |
| 16 Sep 2020 | USD | 126.17 | 126.17 | 124.1 | 124.36 | 124.36 | -2.64 (-2.08%) | 12,315 |
| 15 Sep 2020 | USD | 128.76 | 129.02 | 126.55 | 127 | 127 | -0.1 (-0.08%) | 21,941 |
| 14 Sep 2020 | USD | 127.38 | 128.33 | 126.91 | 127.1 | 127.1 | +5.6 (+4.61%) | 31,018 |
| 11 Sep 2020 | USD | 122 | 123.515 | 121.5 | 121.5 | 121.5 | -0.27 (-0.22%) | 24,364 |
| 10 Sep 2020 | USD | 125.61 | 125.61 | 121.75 | 121.77 | 121.77 | -4.26 (-3.38%) | 23,150 |
| 9 Sep 2020 | USD | 126.81 | 127.34 | 125.46 | 126.03 | 126.03 | +0.78 (+0.62%) | 23,747 |
