Amundi ETF Euro Stoxx Small Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jul 2019 |
GBX |
4,241 |
4,241 |
4,241 |
4,241 |
4,241 |
-8.75 (-0.21%)
|
0 |
5 Jul 2019 |
GBX |
4,249.75 |
4,249.75 |
4,249.75 |
4,249.75 |
4,249.75 |
-23.75 (-0.56%)
|
0 |
4 Jul 2019 |
GBX |
4,273.5 |
4,273.5 |
4,273.5 |
4,273.5 |
4,273.5 |
+17.75 (+0.42%)
|
0 |
3 Jul 2019 |
GBX |
4,255.75 |
4,255.75 |
4,255.75 |
4,255.75 |
4,255.75 |
+45 (+1.07%)
|
0 |
2 Jul 2019 |
GBX |
4,210.75 |
4,210.75 |
4,210.75 |
4,210.75 |
4,210.75 |
+8 (+0.19%)
|
0 |
1 Jul 2019 |
GBX |
4,202.75 |
4,202.75 |
4,202.75 |
4,202.75 |
4,202.75 |
+33.5 (+0.80%)
|
0 |
28 Jun 2019 |
GBX |
4,169.25 |
4,169.25 |
4,169.25 |
4,169.25 |
4,169.25 |
+31.75 (+0.77%)
|
0 |
27 Jun 2019 |
GBX |
4,137.5 |
4,137.5 |
4,137.5 |
4,137.5 |
4,137.5 |
+10.25 (+0.25%)
|
0 |
26 Jun 2019 |
GBX |
4,127.25 |
4,127.25 |
4,127.25 |
4,127.25 |
4,127.25 |
+4 (+0.10%)
|
0 |
25 Jun 2019 |
GBX |
4,123.25 |
4,123.25 |
4,123.25 |
4,123.25 |
4,123.25 |
+4.25 (+0.10%)
|
0 |
24 Jun 2019 |
GBX |
4,119 |
4,119 |
4,119 |
4,119 |
4,119 |
+13.75 (+0.33%)
|
0 |
21 Jun 2019 |
GBX |
4,105.25 |
4,105.25 |
4,105.25 |
4,105.25 |
4,105.25 |
-2.25 (-0.05%)
|
0 |
20 Jun 2019 |
GBX |
4,107.5 |
4,107.5 |
4,107.5 |
4,107.5 |
4,107.5 |
+22.25 (+0.54%)
|
0 |
19 Jun 2019 |
GBX |
4,085.25 |
4,085.25 |
4,085.25 |
4,085.25 |
4,085.25 |
-23.25 (-0.57%)
|
0 |
18 Jun 2019 |
GBX |
4,108.5 |
4,108.5 |
4,108.5 |
4,108.5 |
4,108.5 |
+63.5 (+1.57%)
|
0 |
17 Jun 2019 |
GBX |
4,045 |
4,045 |
4,045 |
4,045 |
4,045 |
+15 (+0.37%)
|
0 |
14 Jun 2019 |
GBX |
4,030 |
4,030 |
4,030 |
4,030 |
4,030 |
-25.5 (-0.63%)
|
0 |
13 Jun 2019 |
GBX |
4,055.5 |
4,055.5 |
4,055.5 |
4,055.5 |
4,055.5 |
+7 (+0.17%)
|
0 |
12 Jun 2019 |
GBX |
4,048.5 |
4,048.5 |
4,048.5 |
4,048.5 |
4,048.5 |
-12.5 (-0.31%)
|
0 |
11 Jun 2019 |
GBX |
4,061 |
4,061 |
4,061 |
4,061 |
4,061 |
+16.5 (+0.41%)
|
0 |
10 Jun 2019 |
GBX |
4,044.5 |
4,044.5 |
4,044.5 |
4,044.5 |
4,044.5 |
+31.75 (+0.79%)
|
0 |
7 Jun 2019 |
GBX |
4,012.75 |
4,012.75 |
4,012.75 |
4,012.75 |
4,012.75 |
+49 (+1.24%)
|
0 |
6 Jun 2019 |
GBX |
3,963.75 |
3,963.75 |
3,963.75 |
3,963.75 |
3,963.75 |
+2.25 (+0.06%)
|
0 |
5 Jun 2019 |
GBX |
3,961.5 |
3,961.5 |
3,961.5 |
3,961.5 |
3,961.5 |
+12.25 (+0.31%)
|
0 |
4 Jun 2019 |
GBX |
3,949.25 |
3,949.25 |
3,949.25 |
3,949.25 |
3,949.25 |
+31 (+0.79%)
|
0 |
3 Jun 2019 |
GBX |
3,918.25 |
3,918.25 |
3,918.25 |
3,918.25 |
3,918.25 |
+17 (+0.44%)
|
0 |
31 May 2019 |
GBX |
3,901.25 |
3,901.25 |
3,901.25 |
3,901.25 |
3,901.25 |
-29 (-0.74%)
|
0 |
30 May 2019 |
GBX |
3,930.25 |
3,930.25 |
3,930.25 |
3,930.25 |
3,930.25 |
+32.25 (+0.83%)
|
0 |
29 May 2019 |
GBX |
3,898 |
3,898 |
3,898 |
3,898 |
3,898 |
-73.5 (-1.85%)
|
0 |
28 May 2019 |
GBX |
3,971.5 |
3,971.5 |
3,971.5 |
3,971.5 |
3,971.5 |
+0.25 (+0.01%)
|
0 |