Amundi ETF Euro Stoxx Small Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 May 2019 |
GBX |
3,971.25 |
3,971.25 |
3,971.25 |
3,971.25 |
3,971.25 |
+35.5 (+0.90%)
|
0 |
23 May 2019 |
GBX |
3,935.75 |
3,935.75 |
3,935.75 |
3,935.75 |
3,935.75 |
-71.75 (-1.79%)
|
0 |
22 May 2019 |
GBX |
4,002.116 |
4,007.5 |
4,002.116 |
4,007.5 |
4,007.5 |
+28.75 (+0.72%)
|
234 |
21 May 2019 |
GBX |
3,978.75 |
3,978.75 |
3,978.75 |
3,978.75 |
3,978.75 |
+24.25 (+0.61%)
|
0 |
20 May 2019 |
GBX |
3,954.5 |
3,954.5 |
3,954.5 |
3,954.5 |
3,954.5 |
-46.25 (-1.16%)
|
0 |
17 May 2019 |
GBX |
4,000.75 |
4,000.75 |
4,000.75 |
4,000.75 |
4,000.75 |
-10.5 (-0.26%)
|
0 |
16 May 2019 |
GBX |
4,011.25 |
4,011.25 |
4,011.25 |
4,011.25 |
4,011.25 |
+70 (+1.78%)
|
0 |
15 May 2019 |
GBX |
3,941.25 |
3,941.25 |
3,941.25 |
3,941.25 |
3,941.25 |
+23.25 (+0.59%)
|
0 |
14 May 2019 |
GBX |
3,918 |
3,918 |
3,918 |
3,918 |
3,918 |
+68 (+1.77%)
|
0 |
13 May 2019 |
GBX |
3,850 |
3,850 |
3,850 |
3,850 |
3,850 |
-76 (-1.94%)
|
99 |
10 May 2019 |
GBX |
3,926 |
3,926 |
3,926 |
3,926 |
3,926 |
+38 (+0.98%)
|
0 |
9 May 2019 |
GBX |
3,888 |
3,888 |
3,888 |
3,888 |
3,888 |
-50.5 (-1.28%)
|
0 |
8 May 2019 |
GBX |
3,938.5 |
3,938.5 |
3,938.5 |
3,938.5 |
3,938.5 |
+6.5 (+0.17%)
|
99 |
7 May 2019 |
GBX |
3,932 |
3,932 |
3,932 |
3,932 |
3,932 |
-50 (-1.26%)
|
0 |
3 May 2019 |
GBX |
3,982 |
3,982 |
3,982 |
3,982 |
3,982 |
-26.5 (-0.66%)
|
0 |
2 May 2019 |
GBX |
4,008.5 |
4,008.5 |
4,008.5 |
4,008.5 |
4,008.5 |
-51.25 (-1.26%)
|
0 |
1 May 2019 |
GBX |
4,059.75 |
4,059.75 |
4,059.75 |
4,059.75 |
4,059.75 |
+14.75 (+0.36%)
|
0 |
30 Apr 2019 |
GBX |
4,045 |
4,045 |
4,045 |
4,045 |
4,045 |
-25 (-0.61%)
|
0 |
29 Apr 2019 |
GBX |
4,070 |
4,070 |
4,070 |
4,070 |
4,070 |
+22.75 (+0.56%)
|
0 |
26 Apr 2019 |
GBX |
4,047.25 |
4,047.25 |
4,047.25 |
4,047.25 |
4,047.25 |
+19.5 (+0.48%)
|
0 |
25 Apr 2019 |
GBX |
4,027.75 |
4,027.75 |
4,027.75 |
4,027.75 |
4,027.75 |
-20 (-0.49%)
|
0 |
24 Apr 2019 |
GBX |
4,047.75 |
4,047.75 |
4,047.75 |
4,047.75 |
4,047.75 |
-29.25 (-0.72%)
|
0 |
23 Apr 2019 |
GBX |
4,077 |
4,077 |
4,077 |
4,077 |
4,077 |
+18.75 (+0.46%)
|
0 |
18 Apr 2019 |
GBX |
4,058.25 |
4,058.25 |
4,058.25 |
4,058.25 |
4,058.25 |
+1.75 (+0.04%)
|
0 |
17 Apr 2019 |
GBX |
4,056.5 |
4,056.5 |
4,056.5 |
4,056.5 |
4,056.5 |
+0.25 (+0.01%)
|
0 |
16 Apr 2019 |
GBX |
4,056.25 |
4,056.25 |
4,056.25 |
4,056.25 |
4,056.25 |
+26.25 (+0.65%)
|
0 |
15 Apr 2019 |
GBX |
4,030 |
4,030 |
4,030 |
4,030 |
4,030 |
+19.75 (+0.49%)
|
0 |
12 Apr 2019 |
GBX |
4,010.25 |
4,010.25 |
4,010.25 |
4,010.25 |
4,010.25 |
+32.75 (+0.82%)
|
0 |
11 Apr 2019 |
GBX |
3,977.5 |
3,977.5 |
3,977.5 |
3,977.5 |
3,977.5 |
+27.25 (+0.69%)
|
0 |
10 Apr 2019 |
GBX |
3,950.25 |
3,950.25 |
3,950.25 |
3,950.25 |
3,950.25 |
-16.75 (-0.42%)
|
0 |