Amundi ETF Euro Stoxx Small Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2020 |
GBX |
4,206 |
4,206 |
4,206 |
4,206 |
4,206 |
+11.75 (+0.28%)
|
0 |
18 Jun 2020 |
GBX |
4,194.25 |
4,194.25 |
4,194.25 |
4,194.25 |
4,194.25 |
+16.75 (+0.40%)
|
0 |
17 Jun 2020 |
GBX |
4,185.5 |
4,185.5 |
4,177.5 |
4,177.5 |
4,177.5 |
+21.75 (+0.52%)
|
24 |
16 Jun 2020 |
GBX |
4,155.75 |
4,155.75 |
4,155.75 |
4,155.75 |
4,155.75 |
+100.5 (+2.48%)
|
0 |
15 Jun 2020 |
GBX |
4,055.25 |
4,055.25 |
4,055.25 |
4,055.25 |
4,055.25 |
+6.5 (+0.16%)
|
0 |
12 Jun 2020 |
GBX |
4,093.5 |
4,093.5 |
4,048.75 |
4,048.75 |
4,048.75 |
-101 (-2.43%)
|
4,718 |
11 Jun 2020 |
GBX |
4,149.75 |
4,149.75 |
4,149.75 |
4,149.75 |
4,149.75 |
0.0 (0.0%)
|
0 |
10 Jun 2020 |
GBX |
4,149.75 |
4,149.75 |
4,149.75 |
4,149.75 |
4,149.75 |
-41.25 (-0.98%)
|
0 |
9 Jun 2020 |
GBX |
4,191 |
4,191 |
4,191 |
4,191 |
4,191 |
-43 (-1.02%)
|
0 |
8 Jun 2020 |
GBX |
4,234 |
4,234 |
4,234 |
4,234 |
4,234 |
-21.75 (-0.51%)
|
0 |
5 Jun 2020 |
GBX |
4,280.5 |
4,280.5 |
4,255.75 |
4,255.75 |
4,255.75 |
0.0 (0.0%)
|
14 |
4 Jun 2020 |
GBX |
4,255.75 |
4,255.75 |
4,255.75 |
4,255.75 |
4,255.75 |
+110.25 (+2.66%)
|
0 |
3 Jun 2020 |
GBX |
4,145.5 |
4,145.5 |
4,145.5 |
4,145.5 |
4,145.5 |
0.0 (0.0%)
|
0 |
2 Jun 2020 |
GBX |
4,155.5 |
4,167 |
4,145.5 |
4,145.5 |
4,145.5 |
+26 (+0.63%)
|
980 |
1 Jun 2020 |
GBX |
4,119.5 |
4,119.5 |
4,119.5 |
4,119.5 |
4,119.5 |
+8.5 (+0.21%)
|
0 |
29 May 2020 |
GBX |
4,111 |
4,111 |
4,111 |
4,111 |
4,111 |
-20 (-0.48%)
|
0 |
28 May 2020 |
GBX |
4,131 |
4,131 |
4,131 |
4,131 |
4,131 |
+94 (+2.33%)
|
0 |
27 May 2020 |
GBX |
4,042.5 |
4,042.5 |
4,037 |
4,037 |
4,037 |
+10.75 (+0.27%)
|
6 |
26 May 2020 |
GBX |
4,026.25 |
4,026.25 |
4,026.25 |
4,026.25 |
4,026.25 |
-357.75 (-8.16%)
|
0 |
22 May 2020 |
GBX |
4,384 |
4,384 |
4,384 |
4,384 |
4,384 |
+482.75 (+12.37%)
|
0 |
21 May 2020 |
GBX |
3,901.25 |
3,901.25 |
3,901.25 |
3,901.25 |
3,901.25 |
-22 (-0.56%)
|
0 |
20 May 2020 |
GBX |
3,923.25 |
3,923.25 |
3,923.25 |
3,923.25 |
3,923.25 |
-431.25 (-9.90%)
|
0 |
19 May 2020 |
GBX |
4,356.4999 |
4,356.4999 |
4,320.0001 |
4,354.4998 |
4,354.4998 |
+440.5 (+11.25%)
|
1,530 |
18 May 2020 |
GBX |
3,914 |
3,914 |
3,914 |
3,914 |
3,914 |
-359.5 (-8.41%)
|
0 |
15 May 2020 |
GBX |
4,300 |
4,300 |
4,259.9998 |
4,273.5001 |
4,273.5001 |
+30 (+0.71%)
|
193 |
14 May 2020 |
GBX |
4,300 |
4,300 |
4,236.9999 |
4,243.5001 |
4,243.5001 |
+402.25 (+10.47%)
|
14 |
13 May 2020 |
GBX |
3,841.25 |
3,841.25 |
3,841.25 |
3,841.25 |
3,841.25 |
-34.25 (-0.88%)
|
0 |
12 May 2020 |
GBX |
3,875.5 |
3,875.5 |
3,875.5 |
3,875.5 |
3,875.5 |
+46 (+1.20%)
|
0 |
11 May 2020 |
GBX |
3,829.5 |
3,829.5 |
3,829.5 |
3,829.5 |
3,829.5 |
+35.75 (+0.94%)
|
0 |
7 May 2020 |
GBX |
3,793.75 |
3,793.75 |
3,793.75 |
3,793.75 |
3,793.75 |
+68.75 (+1.85%)
|
0 |