Amundi ETF Euro Stoxx Small Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Mar 2020 |
GBX |
3,600.25 |
3,600.25 |
3,600.25 |
3,600.25 |
3,600.25 |
0.0 (0.0%)
|
0 |
20 Mar 2020 |
GBX |
3,600.25 |
3,600.25 |
3,600.25 |
3,600.25 |
3,600.25 |
0.0 (0.0%)
|
0 |
19 Mar 2020 |
GBX |
3,600.25 |
3,600.25 |
3,600.25 |
3,600.25 |
3,600.25 |
0.0 (0.0%)
|
0 |
18 Mar 2020 |
GBX |
3,600.25 |
3,600.25 |
3,600.25 |
3,600.25 |
3,600.25 |
0.0 (0.0%)
|
0 |
17 Mar 2020 |
GBX |
3,600.25 |
3,600.25 |
3,600.25 |
3,600.25 |
3,600.25 |
0.0 (0.0%)
|
0 |
16 Mar 2020 |
GBX |
3,600.25 |
3,600.25 |
3,600.25 |
3,600.25 |
3,600.25 |
0.0 (0.0%)
|
0 |
13 Mar 2020 |
GBX |
3,600.25 |
3,600.25 |
3,600.25 |
3,600.25 |
3,600.25 |
0.0 (0.0%)
|
0 |
12 Mar 2020 |
GBX |
3,600.25 |
3,600.25 |
3,600.25 |
3,600.25 |
3,600.25 |
0.0 (0.0%)
|
0 |
11 Mar 2020 |
GBX |
3,600.25 |
3,600.25 |
3,600.25 |
3,600.25 |
3,600.25 |
-47.25 (-1.30%)
|
0 |
10 Mar 2020 |
GBX |
3,647.5 |
3,647.5 |
3,647.5 |
3,647.5 |
3,647.5 |
-55.5 (-1.50%)
|
0 |
9 Mar 2020 |
GBX |
3,703 |
3,703 |
3,703 |
3,703 |
3,703 |
-239.25 (-6.07%)
|
0 |
6 Mar 2020 |
GBX |
3,942.25 |
3,942.25 |
3,942.25 |
3,942.25 |
3,942.25 |
-112 (-2.76%)
|
0 |
5 Mar 2020 |
GBX |
4,054.25 |
4,054.25 |
4,054.25 |
4,054.25 |
4,054.25 |
-83 (-2.01%)
|
0 |
4 Mar 2020 |
GBX |
4,137.25 |
4,137.25 |
4,137.25 |
4,137.25 |
4,137.25 |
+19.25 (+0.47%)
|
0 |
3 Mar 2020 |
GBX |
4,118 |
4,118 |
4,118 |
4,118 |
4,118 |
+63 (+1.55%)
|
0 |
2 Mar 2020 |
GBX |
4,082.5 |
4,110 |
4,051.5 |
4,055 |
4,055 |
-36.25 (-0.89%)
|
266 |
28 Feb 2020 |
GBX |
4,091.25 |
4,091.25 |
4,091.25 |
4,091.25 |
4,091.25 |
0.0 (0.0%)
|
0 |
27 Feb 2020 |
GBX |
4,091.25 |
4,091.25 |
4,091.25 |
4,091.25 |
4,091.25 |
-75.951 (-1.82%)
|
0 |
26 Feb 2020 |
GBX |
4,165.5 |
4,167.2005 |
4,165.5 |
4,167.2005 |
4,167.2005 |
+22.701 (+0.55%)
|
98 |
25 Feb 2020 |
GBX |
4,144.5 |
4,144.5 |
4,144.5 |
4,144.5 |
4,144.5 |
-96.75 (-2.28%)
|
0 |
24 Feb 2020 |
GBX |
4,251.5 |
4,251.5 |
4,241.25 |
4,241.25 |
4,241.25 |
-135.75 (-3.10%)
|
2,629 |
21 Feb 2020 |
GBX |
4,377.0001 |
4,377.0001 |
4,377.0001 |
4,377.0001 |
4,377.0001 |
-62.75 (-1.41%)
|
217 |
20 Feb 2020 |
GBX |
4,439.75 |
4,439.75 |
4,439.75 |
4,439.75 |
4,439.75 |
+1.25 (+0.03%)
|
0 |
19 Feb 2020 |
GBX |
4,438.5 |
4,438.5 |
4,438.5 |
4,438.5 |
4,438.5 |
+57.75 (+1.32%)
|
0 |
18 Feb 2020 |
GBX |
4,422.5 |
4,422.5 |
4,378 |
4,380.75 |
4,380.75 |
-29 (-0.66%)
|
3,544 |
17 Feb 2020 |
GBX |
4,409.75 |
4,409.75 |
4,409.75 |
4,409.75 |
4,409.75 |
+18.5 (+0.42%)
|
0 |
14 Feb 2020 |
GBX |
4,391.25 |
4,391.25 |
4,391.25 |
4,391.25 |
4,391.25 |
+14.25 (+0.33%)
|
0 |
13 Feb 2020 |
GBX |
4,377 |
4,377 |
4,377 |
4,377 |
4,377 |
-36.75 (-0.83%)
|
0 |
12 Feb 2020 |
GBX |
4,413.75 |
4,413.75 |
4,413.75 |
4,413.75 |
4,413.75 |
+0.25 (+0.01%)
|
0 |
11 Feb 2020 |
GBX |
4,413.5 |
4,413.5 |
4,413.5 |
4,413.5 |
4,413.5 |
+51.25 (+1.17%)
|
0 |