Amundi ETF Euro Stoxx Small Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 2015 |
GBX |
2,706 |
2,706 |
2,706 |
2,706 |
2,706 |
-21 (-0.77%)
|
0 |
5 Feb 2015 |
GBX |
2,727 |
2,727 |
2,727 |
2,727 |
2,727 |
-1.5 (-0.05%)
|
0 |
4 Feb 2015 |
GBX |
2,728.5 |
2,728.5 |
2,728.5 |
2,728.5 |
2,728.5 |
-23.5 (-0.85%)
|
0 |
3 Feb 2015 |
GBX |
2,752 |
2,752 |
2,752 |
2,752 |
2,752 |
+64 (+2.38%)
|
0 |
2 Feb 2015 |
GBX |
2,688 |
2,688 |
2,688 |
2,688 |
2,688 |
+10 (+0.37%)
|
0 |
30 Jan 2015 |
GBX |
2,678 |
2,678 |
2,678 |
2,678 |
2,678 |
-4.5 (-0.17%)
|
0 |
29 Jan 2015 |
GBX |
2,682.5 |
2,682.5 |
2,682.5 |
2,682.5 |
2,682.5 |
+29.5 (+1.11%)
|
0 |
28 Jan 2015 |
GBX |
2,653 |
2,653 |
2,653 |
2,653 |
2,653 |
-18 (-0.67%)
|
0 |
27 Jan 2015 |
GBX |
2,671 |
2,671 |
2,671 |
2,671 |
2,671 |
-32 (-1.18%)
|
0 |
26 Jan 2015 |
GBX |
2,703 |
2,703 |
2,703 |
2,703 |
2,703 |
+15.5 (+0.58%)
|
0 |
23 Jan 2015 |
GBX |
2,687.5 |
2,687.5 |
2,687.5 |
2,687.5 |
2,687.5 |
-5 (-0.19%)
|
0 |
22 Jan 2015 |
GBX |
2,692.5 |
2,692.5 |
2,692.5 |
2,692.5 |
2,692.5 |
+13 (+0.49%)
|
0 |
21 Jan 2015 |
GBX |
2,679.5 |
2,679.5 |
2,679.5 |
2,679.5 |
2,679.5 |
+27.5 (+1.04%)
|
0 |
20 Jan 2015 |
GBX |
2,652 |
2,652 |
2,652 |
2,652 |
2,652 |
-6 (-0.23%)
|
0 |
19 Jan 2015 |
GBX |
2,658 |
2,658 |
2,658 |
2,658 |
2,658 |
+44 (+1.68%)
|
0 |
16 Jan 2015 |
GBX |
2,614 |
2,614 |
2,614 |
2,614 |
2,614 |
+11.5 (+0.44%)
|
0 |
15 Jan 2015 |
GBX |
2,602.5 |
2,602.5 |
2,602.5 |
2,602.5 |
2,602.5 |
-13 (-0.50%)
|
0 |
14 Jan 2015 |
GBX |
2,615.5 |
2,615.5 |
2,615.5 |
2,615.5 |
2,615.5 |
-28.5 (-1.08%)
|
0 |
13 Jan 2015 |
GBX |
2,644 |
2,644 |
2,644 |
2,644 |
2,644 |
+29 (+1.11%)
|
0 |
12 Jan 2015 |
GBX |
2,615 |
2,615 |
2,615 |
2,615 |
2,615 |
+24.5 (+0.95%)
|
0 |
9 Jan 2015 |
GBX |
2,590.5 |
2,590.5 |
2,590.5 |
2,590.5 |
2,590.5 |
-17.5 (-0.67%)
|
0 |
8 Jan 2015 |
GBX |
2,608 |
2,608 |
2,608 |
2,608 |
2,608 |
+48.5 (+1.89%)
|
0 |
7 Jan 2015 |
GBX |
2,560 |
2,574 |
2,559.5 |
2,559.5 |
2,559.5 |
-1 (-0.04%)
|
9,234 |
6 Jan 2015 |
GBX |
2,560.5 |
2,560.5 |
2,560.5 |
2,560.5 |
2,560.5 |
-5.5 (-0.21%)
|
0 |
5 Jan 2015 |
GBX |
2,566 |
2,566 |
2,566 |
2,566 |
2,566 |
-53.5 (-2.04%)
|
0 |
2 Jan 2015 |
GBX |
2,619.5 |
2,619.5 |
2,619.5 |
2,619.5 |
2,619.5 |
+21 (+0.81%)
|
0 |
30 Dec 2014 |
GBX |
2,598.5 |
2,598.5 |
2,598.5 |
2,598.5 |
2,598.5 |
-28.5 (-1.08%)
|
0 |
29 Dec 2014 |
GBX |
2,627 |
2,627 |
2,627 |
2,627 |
2,627 |
-10.5 (-0.40%)
|
0 |
23 Dec 2014 |
GBX |
2,637.5 |
2,637.5 |
2,637.5 |
2,637.5 |
2,637.5 |
+16 (+0.61%)
|
0 |
22 Dec 2014 |
GBX |
2,621.5 |
2,621.5 |
2,621.5 |
2,621.5 |
2,621.5 |
+18 (+0.69%)
|
0 |