Amundi ETF Euro Stoxx Small Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Dec 2014 |
GBX |
2,603.5 |
2,603.5 |
2,603.5 |
2,603.5 |
2,603.5 |
+1.5 (+0.06%)
|
0 |
18 Dec 2014 |
GBX |
2,602 |
2,602 |
2,602 |
2,602 |
2,602 |
+40 (+1.56%)
|
0 |
17 Dec 2014 |
GBX |
2,560 |
2,562 |
2,560 |
2,562 |
2,562 |
-12.5 (-0.49%)
|
9,634 |
16 Dec 2014 |
GBX |
2,574.5 |
2,574.5 |
2,574.5 |
2,574.5 |
2,574.5 |
+23 (+0.90%)
|
0 |
15 Dec 2014 |
GBX |
2,551.5 |
2,551.5 |
2,551.5 |
2,551.5 |
2,551.5 |
-26 (-1.01%)
|
0 |
12 Dec 2014 |
GBX |
2,577.5 |
2,577.5 |
2,577.5 |
2,577.5 |
2,577.5 |
-36.5 (-1.40%)
|
0 |
11 Dec 2014 |
GBX |
2,614 |
2,614 |
2,614 |
2,614 |
2,614 |
-21 (-0.80%)
|
0 |
10 Dec 2014 |
GBX |
2,635 |
2,635 |
2,635 |
2,635 |
2,635 |
-11 (-0.42%)
|
0 |
9 Dec 2014 |
GBX |
2,646 |
2,646 |
2,646 |
2,646 |
2,646 |
-49 (-1.82%)
|
0 |
8 Dec 2014 |
GBX |
2,695 |
2,695 |
2,695 |
2,695 |
2,695 |
-19 (-0.70%)
|
0 |
5 Dec 2014 |
GBX |
2,714 |
2,714 |
2,714 |
2,714 |
2,714 |
+38 (+1.42%)
|
0 |
4 Dec 2014 |
GBX |
2,676 |
2,676 |
2,676 |
2,676 |
2,676 |
0.0 (0.0%)
|
0 |
3 Dec 2014 |
GBX |
2,676 |
2,676 |
2,676 |
2,676 |
2,676 |
-1.5 (-0.06%)
|
0 |
2 Dec 2014 |
GBX |
2,677.5 |
2,677.5 |
2,677.5 |
2,677.5 |
2,677.5 |
+8 (+0.30%)
|
0 |
1 Dec 2014 |
GBX |
2,669.5 |
2,669.5 |
2,669.5 |
2,669.5 |
2,669.5 |
-7.5 (-0.28%)
|
0 |
28 Nov 2014 |
GBX |
2,677 |
2,677 |
2,677 |
2,677 |
2,677 |
+7 (+0.26%)
|
0 |
27 Nov 2014 |
GBX |
2,670 |
2,670 |
2,670 |
2,670 |
2,670 |
+14.5 (+0.55%)
|
0 |
26 Nov 2014 |
GBX |
2,655.5 |
2,655.5 |
2,655.5 |
2,655.5 |
2,655.5 |
+7.5 (+0.28%)
|
0 |
25 Nov 2014 |
GBX |
2,648 |
2,648 |
2,648 |
2,648 |
2,648 |
+3 (+0.11%)
|
0 |
24 Nov 2014 |
GBX |
2,645 |
2,645 |
2,645 |
2,645 |
2,645 |
+11 (+0.42%)
|
0 |
21 Nov 2014 |
GBX |
2,634 |
2,634 |
2,634 |
2,634 |
2,634 |
+24.5 (+0.94%)
|
0 |
20 Nov 2014 |
GBX |
2,609.5 |
2,609.5 |
2,609.5 |
2,609.5 |
2,609.5 |
-14 (-0.53%)
|
0 |
19 Nov 2014 |
GBX |
2,623.5 |
2,623.5 |
2,623.5 |
2,623.5 |
2,623.5 |
+7.5 (+0.29%)
|
0 |
18 Nov 2014 |
GBX |
2,616 |
2,616 |
2,616 |
2,616 |
2,616 |
+43 (+1.67%)
|
0 |
17 Nov 2014 |
GBX |
2,573 |
2,573 |
2,573 |
2,573 |
2,573 |
+3.5 (+0.14%)
|
0 |
14 Nov 2014 |
GBX |
2,569.5 |
2,569.5 |
2,569.5 |
2,569.5 |
2,569.5 |
+17.5 (+0.69%)
|
0 |
13 Nov 2014 |
GBX |
2,552 |
2,552 |
2,552 |
2,552 |
2,552 |
+20 (+0.79%)
|
0 |
12 Nov 2014 |
GBX |
2,532 |
2,532 |
2,532 |
2,532 |
2,532 |
-13 (-0.51%)
|
0 |
11 Nov 2014 |
GBX |
2,545 |
2,545 |
2,545 |
2,545 |
2,545 |
+2 (+0.08%)
|
0 |
10 Nov 2014 |
GBX |
2,543 |
2,543 |
2,543 |
2,543 |
2,543 |
+23.5 (+0.93%)
|
0 |