Amundi ETF Euro Stoxx Small Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Nov 2014 |
GBX |
2,519.5 |
2,519.5 |
2,519.5 |
2,519.5 |
2,519.5 |
-14.5 (-0.57%)
|
0 |
6 Nov 2014 |
GBX |
2,534 |
2,534 |
2,534 |
2,534 |
2,534 |
+14 (+0.56%)
|
0 |
5 Nov 2014 |
GBX |
2,520 |
2,520 |
2,520 |
2,520 |
2,520 |
+15 (+0.60%)
|
0 |
4 Nov 2014 |
GBX |
2,505 |
2,505 |
2,505 |
2,505 |
2,505 |
-12 (-0.48%)
|
0 |
3 Nov 2014 |
GBX |
2,517 |
2,517 |
2,517 |
2,517 |
2,517 |
-7.5 (-0.30%)
|
0 |
31 Oct 2014 |
GBX |
2,524.5 |
2,524.5 |
2,524.5 |
2,524.5 |
2,524.5 |
+28.25 (+1.13%)
|
0 |
30 Oct 2014 |
GBX |
2,496.25 |
2,496.25 |
2,496.25 |
2,496.25 |
2,496.25 |
-6.5 (-0.26%)
|
0 |
29 Oct 2014 |
GBX |
2,502.75 |
2,502.75 |
2,502.75 |
2,502.75 |
2,502.75 |
-12.75 (-0.51%)
|
0 |
28 Oct 2014 |
GBX |
2,515.5 |
2,515.5 |
2,515.5 |
2,515.5 |
2,515.5 |
+33.75 (+1.36%)
|
0 |
27 Oct 2014 |
GBX |
2,481.75 |
2,481.75 |
2,481.75 |
2,481.75 |
2,481.75 |
-25.75 (-1.03%)
|
0 |
24 Oct 2014 |
GBX |
2,507.5 |
2,507.5 |
2,507.5 |
2,507.5 |
2,507.5 |
-7.5 (-0.30%)
|
0 |
23 Oct 2014 |
GBX |
2,515 |
2,515 |
2,515 |
2,515 |
2,515 |
+17 (+0.68%)
|
0 |
22 Oct 2014 |
GBX |
2,498 |
2,498 |
2,498 |
2,498 |
2,498 |
+13 (+0.52%)
|
0 |
21 Oct 2014 |
GBX |
2,485 |
2,485 |
2,485 |
2,485 |
2,485 |
+55 (+2.26%)
|
0 |
20 Oct 2014 |
GBX |
2,430 |
2,430 |
2,430 |
2,430 |
2,430 |
-1.25 (-0.05%)
|
0 |
17 Oct 2014 |
GBX |
2,431.25 |
2,431.25 |
2,431.25 |
2,431.25 |
2,431.25 |
+111.25 (+4.80%)
|
0 |
16 Oct 2014 |
GBX |
2,320 |
2,320 |
2,320 |
2,320 |
2,320 |
-67.5 (-2.83%)
|
305 |
15 Oct 2014 |
GBX |
2,387.5 |
2,387.5 |
2,387.5 |
2,387.5 |
2,387.5 |
-60.25 (-2.46%)
|
0 |
14 Oct 2014 |
GBX |
2,447.75 |
2,447.75 |
2,447.75 |
2,447.75 |
2,447.75 |
+17.5 (+0.72%)
|
0 |
13 Oct 2014 |
GBX |
2,430.25 |
2,430.25 |
2,430.25 |
2,430.25 |
2,430.25 |
-4 (-0.16%)
|
0 |
10 Oct 2014 |
GBX |
2,434.25 |
2,434.25 |
2,434.25 |
2,434.25 |
2,434.25 |
-33.5 (-1.36%)
|
0 |
9 Oct 2014 |
GBX |
2,467.75 |
2,467.75 |
2,467.75 |
2,467.75 |
2,467.75 |
-4.07 (-0.16%)
|
0 |
8 Oct 2014 |
GBX |
2,463.24 |
2,471.82 |
2,463.24 |
2,471.82 |
2,471.82 |
-36.18 (-1.44%)
|
96,044 |
7 Oct 2014 |
GBX |
2,508 |
2,508 |
2,508 |
2,508 |
2,508 |
-35 (-1.38%)
|
0 |
6 Oct 2014 |
GBX |
2,543 |
2,543 |
2,543 |
2,543 |
2,543 |
+12 (+0.47%)
|
0 |
3 Oct 2014 |
GBX |
2,531 |
2,531 |
2,531 |
2,531 |
2,531 |
+14.75 (+0.59%)
|
2,107 |
2 Oct 2014 |
GBX |
2,516.25 |
2,516.25 |
2,516.25 |
2,516.25 |
2,516.25 |
-28.75 (-1.13%)
|
0 |
1 Oct 2014 |
GBX |
2,545 |
2,545 |
2,545 |
2,545 |
2,545 |
-22.5 (-0.88%)
|
0 |
30 Sep 2014 |
GBX |
2,567.5 |
2,567.5 |
2,567.5 |
2,567.5 |
2,567.5 |
+8.5 (+0.33%)
|
0 |
29 Sep 2014 |
GBX |
2,559 |
2,559 |
2,559 |
2,559 |
2,559 |
-15.5 (-0.60%)
|
0 |