Amundi ETF Euro Stoxx Small Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Aug 2014 |
GBX |
2,592 |
2,592 |
2,592 |
2,592 |
2,592 |
+10 (+0.39%)
|
0 |
13 Aug 2014 |
GBX |
2,582 |
2,582 |
2,582 |
2,582 |
2,582 |
+35 (+1.37%)
|
0 |
12 Aug 2014 |
GBX |
2,547 |
2,547 |
2,547 |
2,547 |
2,547 |
-3 (-0.12%)
|
0 |
11 Aug 2014 |
GBX |
2,550 |
2,550 |
2,550 |
2,550 |
2,550 |
+40.5 (+1.61%)
|
0 |
8 Aug 2014 |
GBX |
2,509.5 |
2,509.5 |
2,509.5 |
2,509.5 |
2,509.5 |
+3 (+0.12%)
|
0 |
7 Aug 2014 |
GBX |
2,506.5 |
2,506.5 |
2,506.5 |
2,506.5 |
2,506.5 |
-30.5 (-1.20%)
|
0 |
6 Aug 2014 |
GBX |
2,537 |
2,537 |
2,537 |
2,537 |
2,537 |
-48 (-1.86%)
|
0 |
5 Aug 2014 |
GBX |
2,585 |
2,585 |
2,585 |
2,585 |
2,585 |
-29.5 (-1.13%)
|
0 |
4 Aug 2014 |
GBX |
2,614.5 |
2,614.5 |
2,614.5 |
2,614.5 |
2,614.5 |
-12.5 (-0.48%)
|
0 |
1 Aug 2014 |
GBX |
2,627 |
2,627 |
2,627 |
2,627 |
2,627 |
-25.5 (-0.96%)
|
0 |
31 Jul 2014 |
GBX |
2,652.5 |
2,652.5 |
2,652.5 |
2,652.5 |
2,652.5 |
-42 (-1.56%)
|
0 |
30 Jul 2014 |
GBX |
2,694.5 |
2,694.5 |
2,694.5 |
2,694.5 |
2,694.5 |
-7 (-0.26%)
|
0 |
29 Jul 2014 |
GBX |
2,701.5 |
2,701.5 |
2,701.5 |
2,701.5 |
2,701.5 |
+6 (+0.22%)
|
0 |
28 Jul 2014 |
GBX |
2,695.5 |
2,695.5 |
2,695.5 |
2,695.5 |
2,695.5 |
-19 (-0.70%)
|
0 |
25 Jul 2014 |
GBX |
2,714.5 |
2,714.5 |
2,714.5 |
2,714.5 |
2,714.5 |
-24 (-0.88%)
|
0 |
24 Jul 2014 |
GBX |
2,738.5 |
2,738.5 |
2,738.5 |
2,738.5 |
2,738.5 |
+46 (+1.71%)
|
0 |
23 Jul 2014 |
GBX |
2,692.5 |
2,692.5 |
2,692.5 |
2,692.5 |
2,692.5 |
+12 (+0.45%)
|
0 |
22 Jul 2014 |
GBX |
2,680.5 |
2,680.5 |
2,680.5 |
2,680.5 |
2,680.5 |
+11 (+0.41%)
|
0 |
21 Jul 2014 |
GBX |
2,669.5 |
2,669.5 |
2,669.5 |
2,669.5 |
2,669.5 |
-17.5 (-0.65%)
|
0 |
18 Jul 2014 |
GBX |
2,687 |
2,687 |
2,687 |
2,687 |
2,687 |
-13.5 (-0.50%)
|
0 |
17 Jul 2014 |
GBX |
2,700.5 |
2,700.5 |
2,700.5 |
2,700.5 |
2,700.5 |
-17 (-0.63%)
|
0 |
16 Jul 2014 |
GBX |
2,717.5 |
2,717.5 |
2,717.5 |
2,717.5 |
2,717.5 |
+35.5 (+1.32%)
|
0 |
15 Jul 2014 |
GBX |
2,679 |
2,682 |
2,679 |
2,682 |
2,682 |
-42.5 (-1.56%)
|
20 |
14 Jul 2014 |
GBX |
2,724.5 |
2,724.5 |
2,724.5 |
2,724.5 |
2,724.5 |
+27.5 (+1.02%)
|
0 |
11 Jul 2014 |
GBX |
2,697 |
2,697 |
2,697 |
2,697 |
2,697 |
+13 (+0.48%)
|
0 |
10 Jul 2014 |
GBX |
2,684 |
2,684 |
2,684 |
2,684 |
2,684 |
-48 (-1.76%)
|
0 |
9 Jul 2014 |
GBX |
2,732 |
2,732 |
2,731 |
2,732 |
2,732 |
-10 (-0.36%)
|
800 |
8 Jul 2014 |
GBX |
2,742 |
2,742 |
2,742 |
2,742 |
2,742 |
-60 (-2.14%)
|
0 |
7 Jul 2014 |
GBX |
2,802 |
2,802 |
2,802 |
2,802 |
2,802 |
-27.5 (-0.97%)
|
0 |
4 Jul 2014 |
GBX |
2,829.5 |
2,829.5 |
2,829.5 |
2,829.5 |
2,829.5 |
-22.5 (-0.79%)
|
0 |