Amundi ETF Euro Stoxx Small Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 May 2014 |
GBX |
2,795 |
2,795 |
2,795 |
2,795 |
2,795 |
+2 (+0.07%)
|
0 |
20 May 2014 |
GBX |
2,801 |
2,801 |
2,793 |
2,793 |
2,793 |
-2 (-0.07%)
|
926 |
19 May 2014 |
GBX |
2,795 |
2,795 |
2,795 |
2,795 |
2,795 |
+21 (+0.76%)
|
0 |
16 May 2014 |
GBX |
2,774 |
2,774 |
2,774 |
2,774 |
2,774 |
-24.5 (-0.88%)
|
0 |
15 May 2014 |
GBX |
2,795 |
2,859 |
2,795 |
2,798.5 |
2,798.5 |
-64.5 (-2.25%)
|
14 |
14 May 2014 |
GBX |
2,868 |
2,870 |
2,863 |
2,863 |
2,863 |
-8 (-0.28%)
|
100 |
13 May 2014 |
GBX |
2,871 |
2,871 |
2,871 |
2,871 |
2,871 |
-10 (-0.35%)
|
0 |
12 May 2014 |
GBX |
2,881 |
2,881 |
2,881 |
2,881 |
2,881 |
+15.5 (+0.54%)
|
0 |
9 May 2014 |
GBX |
2,865.5 |
2,865.5 |
2,865.5 |
2,865.5 |
2,865.5 |
-16.5 (-0.57%)
|
0 |
8 May 2014 |
GBX |
2,882 |
2,882 |
2,882 |
2,882 |
2,882 |
+20.5 (+0.72%)
|
0 |
7 May 2014 |
GBX |
2,861.5 |
2,861.5 |
2,861.5 |
2,861.5 |
2,861.5 |
-23.5 (-0.81%)
|
0 |
6 May 2014 |
GBX |
2,885 |
2,885 |
2,885 |
2,885 |
2,885 |
-32 (-1.10%)
|
0 |
2 May 2014 |
GBX |
2,917 |
2,917 |
2,917 |
2,917 |
2,917 |
+2.5 (+0.09%)
|
0 |
1 May 2014 |
GBX |
2,914.5 |
2,914.5 |
2,914.5 |
2,914.5 |
2,914.5 |
+10 (+0.34%)
|
0 |
30 Apr 2014 |
GBX |
2,904.5 |
2,904.5 |
2,904.5 |
2,904.5 |
2,904.5 |
-1 (-0.03%)
|
0 |
29 Apr 2014 |
GBX |
2,905.5 |
2,905.5 |
2,905.5 |
2,905.5 |
2,905.5 |
+29.5 (+1.03%)
|
0 |
28 Apr 2014 |
GBX |
2,876 |
2,876 |
2,876 |
2,876 |
2,876 |
-7.5 (-0.26%)
|
0 |
25 Apr 2014 |
GBX |
2,883.5 |
2,883.5 |
2,883.5 |
2,883.5 |
2,883.5 |
-31.5 (-1.08%)
|
0 |
24 Apr 2014 |
GBX |
2,915 |
2,915 |
2,915 |
2,915 |
2,915 |
-6 (-0.21%)
|
0 |
23 Apr 2014 |
GBX |
2,921 |
2,921 |
2,921 |
2,921 |
2,921 |
+1 (+0.03%)
|
0 |
22 Apr 2014 |
GBX |
2,920 |
2,920 |
2,920 |
2,920 |
2,920 |
+32 (+1.11%)
|
0 |
17 Apr 2014 |
GBX |
2,888 |
2,888 |
2,888 |
2,888 |
2,888 |
+22.5 (+0.79%)
|
0 |
16 Apr 2014 |
GBX |
2,865.5 |
2,865.5 |
2,865.5 |
2,865.5 |
2,865.5 |
+44 (+1.56%)
|
0 |
15 Apr 2014 |
GBX |
2,821.5 |
2,821.5 |
2,821.5 |
2,821.5 |
2,821.5 |
-38 (-1.33%)
|
0 |
14 Apr 2014 |
GBX |
2,905 |
2,905 |
2,859.5 |
2,859.5 |
2,859.5 |
-53.5 (-1.84%)
|
850 |
11 Apr 2014 |
GBX |
2,913 |
2,913 |
2,913 |
2,913 |
2,913 |
-29.5 (-1.00%)
|
0 |
10 Apr 2014 |
GBX |
2,942.5 |
2,942.5 |
2,942.5 |
2,942.5 |
2,942.5 |
-14.5 (-0.49%)
|
0 |
9 Apr 2014 |
GBX |
2,957 |
2,957 |
2,957 |
2,957 |
2,957 |
+21 (+0.72%)
|
0 |
8 Apr 2014 |
GBX |
2,936 |
2,936 |
2,936 |
2,936 |
2,936 |
-54 (-1.81%)
|
0 |
7 Apr 2014 |
GBX |
2,990 |
2,990 |
2,990 |
2,990 |
2,990 |
-23 (-0.76%)
|
0 |