Amundi ETF Euro Stoxx Small Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Apr 2014 |
GBX |
3,013 |
3,013 |
3,013 |
3,013 |
3,013 |
+11 (+0.37%)
|
0 |
3 Apr 2014 |
GBX |
3,002 |
3,002 |
3,002 |
3,002 |
3,002 |
+1.5 (+0.05%)
|
0 |
2 Apr 2014 |
GBX |
3,000.5 |
3,000.5 |
3,000.5 |
3,000.5 |
3,000.5 |
-5.5 (-0.18%)
|
0 |
1 Apr 2014 |
GBX |
3,006 |
3,006 |
3,006 |
3,006 |
3,006 |
+43 (+1.45%)
|
0 |
31 Mar 2014 |
GBX |
2,963 |
2,963 |
2,963 |
2,963 |
2,963 |
+20.5 (+0.70%)
|
0 |
28 Mar 2014 |
GBX |
2,942.5 |
2,942.5 |
2,942.5 |
2,942.5 |
2,942.5 |
+23.5 (+0.81%)
|
0 |
27 Mar 2014 |
GBX |
2,919 |
2,919 |
2,919 |
2,919 |
2,919 |
-22 (-0.75%)
|
0 |
26 Mar 2014 |
GBX |
2,941 |
2,941 |
2,941 |
2,941 |
2,941 |
+22.5 (+0.77%)
|
0 |
25 Mar 2014 |
GBX |
2,918.5 |
2,918.5 |
2,918.5 |
2,918.5 |
2,918.5 |
+21 (+0.72%)
|
0 |
24 Mar 2014 |
GBX |
2,897.5 |
2,897.5 |
2,897.5 |
2,897.5 |
2,897.5 |
-51 (-1.73%)
|
0 |
21 Mar 2014 |
GBX |
2,956 |
2,981 |
2,948.5 |
2,948.5 |
2,948.5 |
-9.5 (-0.32%)
|
66 |
20 Mar 2014 |
GBX |
2,958 |
2,958 |
2,958 |
2,958 |
2,958 |
-22 (-0.74%)
|
0 |
19 Mar 2014 |
GBX |
2,980 |
2,980 |
2,980 |
2,980 |
2,980 |
-6.5 (-0.22%)
|
0 |
18 Mar 2014 |
GBX |
2,996 |
2,996 |
2,973 |
2,986.5 |
2,986.5 |
+23.5 (+0.79%)
|
34 |
17 Mar 2014 |
GBX |
2,963 |
2,963 |
2,963 |
2,963 |
2,963 |
+44 (+1.51%)
|
0 |
14 Mar 2014 |
GBX |
2,919 |
2,919 |
2,919 |
2,919 |
2,919 |
-17.5 (-0.60%)
|
0 |
13 Mar 2014 |
GBX |
2,936.5 |
2,936.5 |
2,936.5 |
2,936.5 |
2,936.5 |
-32 (-1.08%)
|
0 |
12 Mar 2014 |
GBX |
2,968.5 |
2,968.5 |
2,968.5 |
2,968.5 |
2,968.5 |
-21.5 (-0.72%)
|
0 |
11 Mar 2014 |
GBX |
2,990 |
2,990 |
2,990 |
2,990 |
2,990 |
-1 (-0.03%)
|
0 |
10 Mar 2014 |
GBX |
2,991 |
2,991 |
2,991 |
2,991 |
2,991 |
+9.5 (+0.32%)
|
0 |
7 Mar 2014 |
GBX |
2,981.5 |
2,981.5 |
2,981.5 |
2,981.5 |
2,981.5 |
-17.5 (-0.58%)
|
0 |
6 Mar 2014 |
GBX |
2,999 |
2,999 |
2,999 |
2,999 |
2,999 |
+38.5 (+1.30%)
|
0 |
5 Mar 2014 |
GBX |
2,960.5 |
2,960.5 |
2,960.5 |
2,960.5 |
2,960.5 |
+4 (+0.14%)
|
0 |
4 Mar 2014 |
GBX |
2,956.5 |
2,956.5 |
2,956.5 |
2,956.5 |
2,956.5 |
+70.5 (+2.44%)
|
0 |
3 Mar 2014 |
GBX |
2,886 |
2,886 |
2,886 |
2,886 |
2,886 |
-67.5 (-2.29%)
|
0 |
28 Feb 2014 |
GBX |
2,953.5 |
2,953.5 |
2,953.5 |
2,953.5 |
2,953.5 |
+27 (+0.92%)
|
0 |
27 Feb 2014 |
GBX |
2,926.5 |
2,926.5 |
2,926.5 |
2,926.5 |
2,926.5 |
+0.5 (+0.02%)
|
0 |
26 Feb 2014 |
GBX |
2,926 |
2,926 |
2,926 |
2,926 |
2,926 |
-6.5 (-0.22%)
|
0 |
25 Feb 2014 |
GBX |
2,932.5 |
2,932.5 |
2,932.5 |
2,932.5 |
2,932.5 |
+7 (+0.24%)
|
0 |
24 Feb 2014 |
GBX |
2,925.5 |
2,925.5 |
2,925.5 |
2,925.5 |
2,925.5 |
+8.5 (+0.29%)
|
0 |