Amundi ETF Euro Stoxx Small Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Feb 2014 |
GBX |
2,917 |
2,917 |
2,917 |
2,917 |
2,917 |
+30.5 (+1.06%)
|
0 |
20 Feb 2014 |
GBX |
2,886.5 |
2,886.5 |
2,886.5 |
2,886.5 |
2,886.5 |
-8 (-0.28%)
|
0 |
19 Feb 2014 |
GBX |
2,894.5 |
2,894.5 |
2,894.5 |
2,894.5 |
2,894.5 |
+0.5 (+0.02%)
|
0 |
18 Feb 2014 |
GBX |
2,894 |
2,894 |
2,894 |
2,894 |
2,894 |
+12 (+0.42%)
|
0 |
17 Feb 2014 |
GBX |
2,882 |
2,882 |
2,879 |
2,882 |
2,882 |
+23.5 (+0.82%)
|
390 |
14 Feb 2014 |
GBX |
2,858.5 |
2,858.5 |
2,858.5 |
2,858.5 |
2,858.5 |
+8 (+0.28%)
|
0 |
13 Feb 2014 |
GBX |
2,850.5 |
2,850.5 |
2,850.5 |
2,850.5 |
2,850.5 |
+9 (+0.32%)
|
0 |
12 Feb 2014 |
GBX |
2,841.5 |
2,841.5 |
2,841.5 |
2,841.5 |
2,841.5 |
-12 (-0.42%)
|
0 |
11 Feb 2014 |
GBX |
2,853.5 |
2,853.5 |
2,853.5 |
2,853.5 |
2,853.5 |
+22 (+0.78%)
|
0 |
10 Feb 2014 |
GBX |
2,831.5 |
2,831.5 |
2,831.5 |
2,831.5 |
2,831.5 |
+6.5 (+0.23%)
|
0 |
7 Feb 2014 |
GBX |
2,825 |
2,825 |
2,825 |
2,825 |
2,825 |
-0.5 (-0.02%)
|
0 |
6 Feb 2014 |
GBX |
2,830 |
2,830 |
2,825.5 |
2,825.5 |
2,825.5 |
+66.5 (+2.41%)
|
400 |
5 Feb 2014 |
GBX |
2,759 |
2,759 |
2,759 |
2,759 |
2,759 |
+11.5 (+0.42%)
|
0 |
4 Feb 2014 |
GBX |
2,747.5 |
2,747.5 |
2,747.5 |
2,747.5 |
2,747.5 |
+16.5 (+0.60%)
|
0 |
3 Feb 2014 |
GBX |
2,731 |
2,731 |
2,731 |
2,731 |
2,731 |
-5.5 (-0.20%)
|
0 |
31 Jan 2014 |
GBX |
2,715 |
2,751 |
2,715 |
2,736.5 |
2,736.5 |
-13.5 (-0.49%)
|
722 |
30 Jan 2014 |
GBX |
2,750 |
2,750 |
2,750 |
2,750 |
2,750 |
-8.5 (-0.31%)
|
0 |
29 Jan 2014 |
GBX |
2,758.5 |
2,758.5 |
2,758.5 |
2,758.5 |
2,758.5 |
-4 (-0.14%)
|
0 |
28 Jan 2014 |
GBX |
2,762.5 |
2,762.5 |
2,762.5 |
2,762.5 |
2,762.5 |
+29.5 (+1.08%)
|
0 |
27 Jan 2014 |
GBX |
2,733 |
2,733 |
2,733 |
2,733 |
2,733 |
-42.5 (-1.53%)
|
0 |
24 Jan 2014 |
GBX |
2,775.5 |
2,775.5 |
2,775.5 |
2,775.5 |
2,775.5 |
-41.5 (-1.47%)
|
0 |
23 Jan 2014 |
GBX |
2,817 |
2,817 |
2,817 |
2,817 |
2,817 |
+9.5 (+0.34%)
|
0 |
22 Jan 2014 |
GBX |
2,807.5 |
2,807.5 |
2,807.5 |
2,807.5 |
2,807.5 |
-31 (-1.09%)
|
0 |
21 Jan 2014 |
GBX |
2,838.5 |
2,838.5 |
2,838.5 |
2,838.5 |
2,838.5 |
-18 (-0.63%)
|
0 |
20 Jan 2014 |
GBX |
2,856.5 |
2,856.5 |
2,856.5 |
2,856.5 |
2,856.5 |
-7 (-0.24%)
|
0 |
17 Jan 2014 |
GBX |
2,863.5 |
2,863.5 |
2,863.5 |
2,863.5 |
2,863.5 |
-25 (-0.87%)
|
0 |
16 Jan 2014 |
GBX |
2,888.5 |
2,888.5 |
2,888.5 |
2,888.5 |
2,888.5 |
0.0 (0.0%)
|
0 |
15 Jan 2014 |
GBX |
2,888.5 |
2,888.5 |
2,888.5 |
2,888.5 |
2,888.5 |
+34 (+1.19%)
|
0 |
14 Jan 2014 |
GBX |
2,854.5 |
2,854.5 |
2,854.5 |
2,854.5 |
2,854.5 |
-12 (-0.42%)
|
0 |
13 Jan 2014 |
GBX |
2,866.5 |
2,866.5 |
2,866.5 |
2,866.5 |
2,866.5 |
+31 (+1.09%)
|
0 |