Amundi ETF Euro Stoxx Small Ca
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 2014 |
GBX |
2,835.5 |
2,835.5 |
2,835.5 |
2,835.5 |
2,835.5 |
+29 (+1.03%)
|
0 |
9 Jan 2014 |
GBX |
2,806.5 |
2,806.5 |
2,806.5 |
2,806.5 |
2,806.5 |
+5 (+0.18%)
|
0 |
8 Jan 2014 |
GBX |
2,801.5 |
2,801.5 |
2,801.5 |
2,801.5 |
2,801.5 |
-3 (-0.11%)
|
0 |
7 Jan 2014 |
GBX |
2,804.5 |
2,804.5 |
2,804.5 |
2,804.5 |
2,804.5 |
+25.5 (+0.92%)
|
0 |
6 Jan 2014 |
GBX |
2,779 |
2,779 |
2,779 |
2,779 |
2,779 |
+11.5 (+0.42%)
|
0 |
3 Jan 2014 |
GBX |
2,767.5 |
2,767.5 |
2,767.5 |
2,767.5 |
2,767.5 |
-13 (-0.47%)
|
0 |
2 Jan 2014 |
GBX |
2,780.5 |
2,780.5 |
2,780.5 |
2,780.5 |
2,780.5 |
0.0 (0.0%)
|
0 |
30 Dec 2013 |
GBX |
2,780.5 |
2,780.5 |
2,780.5 |
2,780.5 |
2,780.5 |
+5.5 (+0.20%)
|
0 |
27 Dec 2013 |
GBX |
2,775 |
2,775 |
2,775 |
2,775 |
2,775 |
+19 (+0.69%)
|
0 |
23 Dec 2013 |
GBX |
2,756 |
2,756 |
2,756 |
2,756 |
2,756 |
+27.5 (+1.01%)
|
0 |
20 Dec 2013 |
GBX |
2,728.5 |
2,728.5 |
2,728.5 |
2,728.5 |
2,728.5 |
+21.5 (+0.79%)
|
0 |
19 Dec 2013 |
GBX |
2,707 |
2,707 |
2,707 |
2,707 |
2,707 |
+24 (+0.89%)
|
0 |
18 Dec 2013 |
GBX |
2,683 |
2,683 |
2,683 |
2,683 |
2,683 |
0.0 (0.0%)
|
0 |
17 Dec 2013 |
GBX |
2,683 |
2,683 |
2,683 |
2,683 |
2,683 |
0.0 (0.0%)
|
0 |
16 Dec 2013 |
GBX |
2,683 |
2,683 |
2,683 |
2,683 |
2,683 |
+24 (+0.90%)
|
0 |
13 Dec 2013 |
GBX |
2,659 |
2,659 |
2,659 |
2,659 |
2,659 |
-8.5 (-0.32%)
|
0 |
12 Dec 2013 |
GBX |
2,667.5 |
2,667.5 |
2,667.5 |
2,667.5 |
2,667.5 |
-27 (-1.00%)
|
0 |
11 Dec 2013 |
GBX |
2,694.5 |
2,694.5 |
2,694.5 |
2,694.5 |
2,694.5 |
+3 (+0.11%)
|
0 |
10 Dec 2013 |
GBX |
2,691.5 |
2,691.5 |
2,691.5 |
2,691.5 |
2,691.5 |
0.0 (0.0%)
|
0 |
9 Dec 2013 |
GBX |
2,691.5 |
2,691.5 |
2,691.5 |
2,691.5 |
2,691.5 |
+22 (+0.82%)
|
0 |
6 Dec 2013 |
GBX |
2,669.5 |
2,669.5 |
2,669.5 |
2,669.5 |
2,669.5 |
+10 (+0.38%)
|
0 |
5 Dec 2013 |
GBX |
2,659.5 |
2,659.5 |
2,659.5 |
2,659.5 |
2,659.5 |
+7.5 (+0.28%)
|
0 |
4 Dec 2013 |
GBX |
2,652 |
2,652 |
2,652 |
2,652 |
2,652 |
-11.5 (-0.43%)
|
0 |
3 Dec 2013 |
GBX |
2,663.5 |
2,663.5 |
2,663.5 |
2,663.5 |
2,663.5 |
-41 (-1.52%)
|
0 |
2 Dec 2013 |
GBX |
2,704.5 |
2,704.5 |
2,704.5 |
2,704.5 |
2,704.5 |
-11.5 (-0.42%)
|
0 |
29 Nov 2013 |
GBX |
2,716 |
2,716 |
2,716 |
2,716 |
2,716 |
-5 (-0.18%)
|
0 |
28 Nov 2013 |
GBX |
2,721 |
2,721 |
2,721 |
2,721 |
2,721 |
+6 (+0.22%)
|
0 |
27 Nov 2013 |
GBX |
2,715 |
2,715 |
2,715 |
2,715 |
2,715 |
+6 (+0.22%)
|
0 |
26 Nov 2013 |
GBX |
2,709 |
2,709 |
2,709 |
2,709 |
2,709 |
+1 (+0.04%)
|
0 |
25 Nov 2013 |
GBX |
2,708 |
2,708 |
2,708 |
2,708 |
2,708 |
+15.5 (+0.58%)
|
0 |